Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Massnet MASS | US$0,01095 | -9,70% | -2,07% | US$1.073.752 | US$138.592 | 98.026.147 MASS |
| 1402 |  Unifty NIF | US$0,6155 | 0,00% | -0,01% | US$1.069.315 | US$138.958 | 1.737.212 NIF |
| 1403 |  Viacoin VIA | US$0,1852 | 1,05% | 246,25% | US$4.291.185 | US$560,36 | 23.174.755 VIA |
| 1404 |  Shirtum SHI | US$0,006109 | 0,73% | 0,93% | US$1.061.908 | US$5.632,27 | 173.823.179 SHI |
| 1405 |  JulSwap JULD | US$0,001799 | 3,31% | -6,75% | US$1.065.090 | US$114.464 | 592.166.808 JULD |
| 1406 |  VIDY VIDY | US$0,0001069 | -2,40% | -5,21% | US$1.056.747 | US$75.072,69 | 9.888.864.266 VIDY |
| 1407 |  SpaceFalcon FCON | US$0,0003950 | -0,68% | -2,69% | US$1.052.037 | US$76.378,07 | 2.663.187.786 FCON |
| 1408 |  Breezecoin BRZE | US$0,005833 | 3,13% | 846,14% | US$1.049.857 | US$150,90 | 180.000.000 BRZE |
| 1409 |  Pacoca PACOCA | US$0,008520 | 0,92% | 0,18% | US$1.048.937 | US$5.725,19 | 123.107.414 PACOCA |
| 1410 |  EpiK Protocol EPK | US$0,008047 | -6,54% | -11,18% | US$1.046.608 | US$288.276 | 130.057.090 EPK |
| 1411 |  Dexsport DESU | US$0,01014 | -0,03% | -4,86% | US$1.045.163 | US$22.553,18 | 103.090.997 DESU |
| 1412 |  Graviocoin GIO | US$0,01445 | -3,29% | -5,85% | US$1.042.327 | US$161,59 | 72.128.521 GIO |
| 1413 |  Bridge Mutual BMI | US$0,01591 | 2,54% | -2,45% | US$1.029.523 | US$57.218,45 | 64.697.071 BMI |
| 1414 |  FNDZ FNDZ | US$0,04016 | 0,17% | -8,69% | US$1.027.231 | US$172.685 | 25.577.382 FNDZ |
| 1415 |  Metaverse Dualchain Network Architecture DNA | US$0,00005110 | -0,20% | -7,27% | US$1.029.399 | US$8.939,98 | 20.143.656.744 DNA |
| 1416 |  Gleec GLEEC | US$0,04893 | 0,69% | -11,31% | US$1.020.784 | US$298.050 | 20.859.999 GLEEC |
| 1417 |  GamesPad GMPD | US$0,01522 | 0,35% | 1,36% | US$1.026.031 | US$15.002,30 | 67.400.712 GMPD |
| 1418 |  Cindicator CND | US$0,0005118 | -9,22% | -7,03% | US$1.023.598 | US$299,22 | 2.000.000.005 CND |
| 1419 |  Thisoption TONS | US$0,1854 | 0,46% | 62,41% | US$1.022.375 | - | 5.514.569 TONS |
| 1420 |  Iconic Token ICNQ | US$0,1041 | 3,42% | -0,92% | US$1.020.970 | US$939,66 | 9.809.346 ICNQ |
| 1421 |  Eden EDEN | US$0,07715 | 3,64% | 1,70% | US$1.020.866 | US$1.713.417 | 13.232.627 EDEN |
| 1422 |  DEXA COIN DEXA | US$0,00004057 | -1,42% | 7,72% | US$1.014.215 | US$98.085,91 | 25.000.000.000 DEXA |
| 1423 |  Young Boys Fan Token YBO | US$0,7349 | -4,67% | -17,04% | US$1.014.288 | US$96.997,99 | 1.380.111 YBO |
| 1424 |  EVRYNET EVRY | US$0,02509 | -0,04% | -3,68% | US$1.013.412 | US$14.887,85 | 40.389.133 EVRY |
| 1425 |  Gather GTH | US$0,005085 | 0,04% | -10,54% | US$1.015.657 | US$67.819,08 | 199.746.653 GTH |
| 1426 |  STARSHIP STARSHIP | US$0,05273 | 0,79% | -8,19% | US$997.103 | US$3.583,78 | 18.908.258 STARSHIP |
| 1427 |  Credits CS | US$0,004421 | -5,38% | -11,11% | US$987.853 | US$41.861,84 | 223.456.423 CS |
| 1428 |  DinoSwap DINO | US$0,006498 | -0,01% | 0,42% | US$990.533 | US$17.133,27 | 152.438.419 DINO |
| 1429 |  UCA Coin UCA | US$0,0004240 | 43,24% | 6,79% | US$978.806 | US$1.374,67 | 2.308.373.935 UCA |
| 1430 |  Fear FEAR | US$0,1512 | -3,83% | -0,04% | US$987.671 | US$2.764.428 | 6.532.157 FEAR |
| 1431 |  PUTinCoin PUT | US$0,0008291 | -9,41% | -14,73% | US$985.637 | US$274,14 | 1.188.750.832 PUT |
| 1432 |  Electrify.Asia ELEC | US$0,001859 | 30,76% | 187,65% | US$984.511 | US$754.299 | 529.591.779 ELEC |
| 1433 |  Polker PKR | US$0,006738 | 1,19% | -6,55% | US$985.550 | US$417.124 | 146.265.524 PKR |
| 1434 |  Tadpole Finance TAD | US$1,68 | 7,47% | 1,16% | US$980.884 | US$1.182,98 | 582.321 TAD |
| 1435 |  BlockWallet BLANK | US$0,05005 | 1,59% | 0,74% | US$970.721 | US$66.391,69 | 19.394.814 BLANK |
| 1436 |  EUNO EUNO | US$0,0001445 | -4,31% | -22,51% | US$965.308 | US$27,00 | 6.679.840.205 EUNO |
| 1437 |  Galaxy Fight Club GCOIN | US$0,06720 | 0,70% | -6,15% | US$966.592 | US$15.596,54 | 14.384.463 GCOIN |
| 1438 |  Tranche Finance SLICE | US$0,04811 | 1,76% | -1,32% | US$962.201 | US$17.165,71 | 20.000.000 SLICE |
| 1439 |  GAMB GMB | US$0,0001886 | 6,40% | 5,86% | US$943.059 | US$17.967,21 | 4.999.999.990 GMB |
| 1440 |  SynchroBitcoin SNB | US$0,01193 | 11,66% | 11,55% | US$948.909 | US$38,96 | 79.535.231 SNB |
| 1441 |  Unistake UNISTAKE | US$0,004450 | 0,65% | -1,68% | US$958.190 | US$9.348,67 | 215.325.890 UNISTAKE |
| 1442 |  Lightning LIGHT | US$0,01461 | 2,36% | -8,81% | US$938.879 | US$557,03 | 64.269.692 LIGHT |
| 1443 |  BlackCoin BLK | US$0,01521 | -7,22% | -6,58% | US$938.174 | US$691,81 | 61.666.085 BLK |
| 1444 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.385 | US$3,33 | 563.062 OMNI |
| 1445 |  Elemon ELMON | US$0,009948 | 0,00% | -10,14% | US$937.891 | US$1.717,00 | 94.275.000 ELMON |
| 1446 |  StrongHands SHND | US$0,00005180 | -3,36% | -4,38% | US$931.684 | US$20,73 | 17.985.844.979 SHND |
| 1447 |  DoDreamChain DRM | US$0,004994 | -2,82% | 1,86% | US$930.082 | US$27.786,83 | 186.250.000 DRM |
| 1448 |  Galaxy Blitz MIT | US$0,2552 | -3,06% | -19,51% | US$915.623 | US$442.771 | 3.587.354 MIT |
| 1449 |  Sao Paulo FC Fan Token SPFC | US$0,5317 | -1,45% | -21,44% | US$920.861 | US$23.785,34 | 1.732.000 SPFC |
| 1450 |  Strong STRONG | US$6,71 | 4,95% | -2,84% | US$927.642 | US$102.393 | 138.269 STRONG |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.