Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DAOstack GEN | US$0,01182 | 3,24% | 11,56% | US$579.546 | - | 49.029.095 GEN |
| 1602 |  Global Social Chain GSC | US$0,001228 | 5,56% | 4,32% | US$583.359 | US$106,36 | 475.044.228 GSC |
| 1603 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,30 | 0,74% | -15,20% | US$580.011 | US$290.320 | 251.675 STV |
| 1604 |  HitChain HIT | US$0,000009361 | 1,10% | -0,22% | US$575.151 | US$102.277 | 61.440.000.000 HIT |
| 1605 |  Bitswift BITS | US$0,1474 | 1,05% | -0,92% | US$572.599 | US$27,57 | 3.884.635 BITS |
| 1606 |  XMax XMX | US$0,00001990 | 1,77% | 4,61% | US$572.843 | US$154.184 | 28.792.881.608 XMX |
| 1607 |  PotCoin POT | US$0,002505 | -27,02% | -14,29% | US$570.498 | US$354,49 | 227.757.254 POT |
| 1608 |  CryptoZoon ZOON | US$0,0007718 | -0,26% | 1,19% | US$568.688 | US$373.899 | 736.866.612 ZOON |
| 1609 |  Skrumble Network SKM | US$0,0005509 | 2,33% | 2,61% | US$562.844 | US$22.948,67 | 1.021.680.996 SKM |
| 1610 |  Hush HUSH | US$0,04681 | 6,74% | 2,17% | US$561.342 | US$599,91 | 11.991.948 HUSH |
| 1611 |  PolkaWar PWAR | US$0,006739 | -1,34% | 0,09% | US$558.147 | US$182.494 | 82.822.168 PWAR |
| 1612 |  NextDAO NAX | US$0,0002302 | 4,33% | -1,59% | US$555.381 | US$74.882,68 | 2.412.356.237 NAX |
| 1613 |  TERA TERA | US$0,0006569 | 1,07% | -0,90% | US$554.851 | US$3,43 | 844.711.128 TERA |
| 1614 |  Alanyaspor Fan Token ALA | US$0,8402 | -5,41% | -15,31% | US$546.208 | US$127.734 | 650.105 ALA |
| 1615 |  Standard Protocol STND | US$0,04118 | -0,39% | 4,80% | US$552.915 | US$120.334 | 13.427.324 STND |
| 1616 |  UREEQA URQA | US$0,02138 | 2,55% | 8,32% | US$592.140 | US$34,01 | 27.700.089 URQA |
| 1617 |  Ancient Raid RAID | US$0,01374 | -4,67% | -1,98% | US$549.971 | US$43.211,02 | 40.041.363 RAID |
| 1618 |  QChi QCH | US$0,01679 | 1,57% | -1,03% | US$549.954 | - | 32.756.240 QCH |
| 1619 |  Zenfuse ZEFU | US$0,008460 | 0,78% | -6,56% | US$549.072 | US$21.648,22 | 64.899.301 ZEFU |
| 1620 |  Hakka.Finance HAKKA | US$0,001413 | -2,52% | -7,14% | US$548.179 | US$2.341,56 | 388.018.276 HAKKA |
| 1621 |  Bitcoin Plus XBC | US$2,86 | 18,92% | -3,73% | US$547.133 | US$668,33 | 191.138 XBC |
| 1622 |  GeoDB GEO | US$0,006600 | 2,71% | -9,28% | US$545.462 | US$3.935,64 | 82.641.419 GEO |
| 1623 |  Shard SHARD | US$0,03179 | 1,05% | -0,92% | US$543.649 | - | 17.100.000 SHARD |
| 1624 |  Vidulum VDL | US$0,03181 | 2,90% | -2,38% | US$542.956 | US$375,16 | 17.071.231 VDL |
| 1625 |  BitBall BTB | US$0,0008957 | 0,71% | 74,10% | US$543.442 | US$8.897,78 | 606.692.575 BTB |
| 1626 |  OceanEx Token OCE | US$0,0003028 | -1,20% | -8,85% | US$541.499 | US$4.990,45 | 1.788.038.022 OCE |
| 1627 |  The HUSL HUSL | US$0,05261 | 1,93% | -38,68% | US$546.086 | US$203.396 | 10.379.879 HUSL |
| 1628 |  Mind Music MND | US$0,000000000988 | -13,16% | -28,68% | US$492.147 | US$46.169,44 | 498.189.654.056.301 MND |
| 1629 |  LINKA LINKA | US$0,0007707 | 1,05% | -0,92% | US$534.998 | - | 694.150.020 LINKA |
| 1630 |  Float Protocol (Bank) BANK | US$2,20 | -3,41% | -5,42% | US$529.318 | US$18.822,49 | 240.443 BANK |
| 1631 |  Litex LXT | US$0,0002650 | -3,29% | -8,00% | US$530.030 | US$69.923,97 | 2.000.000.000 LXT |
| 1632 |  Hiveterminal Token HVN | US$0,001058 | 10,03% | 13,41% | US$528.815 | US$3.634,58 | 500.000.000 HVN |
| 1633 |  Naka Bodhi Token NBOT | US$0,007552 | -6,44% | -43,22% | US$528.669 | US$40.714,88 | 70.000.000 NBOT |
| 1634 |  Stably USD USDS | US$1,00 | 1,17% | 2,67% | US$463.309 | US$4.429,56 | 463.104 USDS |
| 1635 |  OIN Finance OIN | US$0,01572 | 1,17% | -1,51% | US$517.957 | US$15.457,01 | 32.950.759 OIN |
| 1636 |  PetroDollar XPD | US$0,008093 | 1,05% | -0,92% | US$517.872 | - | 63.993.275 XPD |
| 1637 |  Plant Vs Undead PVU | US$0,01030 | 2,23% | -15,74% | US$516.040 | US$478.007 | 50.109.128 PVU |
| 1638 |  KamPay KAMPAY | US$0,002026 | -23,66% | 25,79% | US$652.695 | US$85.959,89 | 322.224.746 KAMPAY |
| 1639 |  Kcash KCASH | US$0,001150 | -0,66% | 3,13% | US$512.182 | US$226.657 | 445.499.083 KCASH |
| 1640 |  SINOVATE SIN | US$0,0007707 | 34,74% | -0,92% | US$511.542 | US$898,58 | 663.717.042 SIN |
| 1641 |  Sether SETH | US$0,02534 | 2,46% | -1,28% | US$510.307 | US$1.701,22 | 20.136.683 SETH |
| 1642 |  Bitgesell BGL | US$0,03148 | 1,00% | -8,81% | US$508.714 | US$383,82 | 16.157.930 BGL |
| 1643 |  Primas PST | US$0,009732 | 6,41% | -4,06% | US$512.808 | US$3.134.183 | 52.692.565 PST |
| 1644 |  Professional Fighters League Fan Token PFL | US$0,3865 | 1,22% | -10,12% | US$504.099 | US$56.748,99 | 1.304.199 PFL |
| 1645 |  SakeToken SAKE | US$0,004956 | 8,06% | 13,18% | US$504.828 | US$72.000,95 | 101.862.352 SAKE |
| 1646 |  Fabwelt WELT | US$0,002198 | -4,41% | 1,00% | US$503.309 | US$201.692 | 228.991.733 WELT |
| 1647 |  WePower WPR | US$0,0007279 | 0,00% | 0,48% | US$501.367 | US$98,78 | 688.808.616 WPR |
| 1648 |  TripCandy CANDY | US$0,002386 | 32,93% | -1,10% | US$499.641 | US$150,72 | 209.382.822 CANDY |
| 1649 |  PIXEL PXL | US$0,0008948 | -1,60% | 1,91% | US$498.911 | US$47,13 | 557.577.505 PXL |
| 1650 |  AnRKey X $ANRX | US$0,002754 | -17,86% | 2,46% | US$497.768 | US$11.931,67 | 180.751.930 $ANRX |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.