Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Helmet.insure HELMET | US$0,008476 | 2,72% | -4,94% | US$363.035 | US$135.418 | 42.832.940 HELMET |
| 1752 |  TigerCash TCH | US$0,006408 | 2,93% | 2,44% | US$358.825 | US$1.799.082 | 55.999.900 TCH |
| 1753 |  Spores Network SPO | US$0,0003431 | 2,40% | -3,66% | US$363.093 | US$154.066 | 1.058.302.432 SPO |
| 1754 |  Beer Money BEER | US$0,008789 | 0,26% | 7,37% | US$360.348 | US$7.530,19 | 40.999.999 BEER |
| 1755 |  Caspian CSP | US$0,0008012 | 1,48% | -1,01% | US$359.785 | US$2.679,04 | 449.036.296 CSP |
| 1756 |  Shadows DOWS | US$0,01357 | 1,37% | -6,14% | US$359.707 | US$81.150,15 | 26.500.000 DOWS |
| 1757 |  Corra.Finance CORA | US$0,2400 | 9,09% | 4,34% | US$360.020 | US$11,23 | 1.500.000 CORA |
| 1758 |  Lokr LKR | US$0,01399 | 0,67% | 2,15% | US$358.479 | US$167.595 | 25.628.273 LKR |
| 1759 |  Decentralized Vulnerability Platform DVP | US$0,0006867 | -0,31% | -0,20% | US$358.712 | US$55.430,80 | 522.405.821 DVP |
| 1760 |  Dinamo Zagreb Fan Token DZG | US$0,4881 | -1,81% | -21,45% | US$354.577 | US$2.633,03 | 726.384 DZG |
| 1761 |  Team Heretics Fan Token TH | US$0,8293 | -0,99% | -12,54% | US$358.369 | US$106.073 | 432.137 TH |
| 1762 |  DeHive DHV | US$0,08829 | 2,24% | -1,19% | US$354.882 | US$53.138,56 | 4.019.375 DHV |
| 1763 |  U Network UUU | US$0,00003551 | 19,44% | 26,22% | US$354.928 | US$1.095.096 | 9.994.600.000 UUU |
| 1764 |  Centaur CNTR | US$0,00009567 | 2,98% | -5,19% | US$349.904 | US$694,02 | 3.657.291.666 CNTR |
| 1765 |  Delphy DPY | US$0,005667 | 3,60% | -10,71% | US$352.503 | US$31.506,66 | 62.199.848 DPY |
| 1766 |  DePay DEPAY | US$0,1677 | 0,00% | -1,40% | US$349.998 | - | 2.086.652 DEPAY |
| 1767 |  Fractal FCL | US$0,02116 | -0,24% | -1,67% | US$351.123 | US$13.341,98 | 16.595.271 FCL |
| 1768 |  DogeCash DOGEC | US$0,01773 | -0,04% | -8,84% | US$348.507 | US$441,24 | 19.660.065 DOGEC |
| 1769 |  Venus BCH vBCH | US$2,24 | 2,10% | -5,86% | US$345.673 | - | 154.392 vBCH |
| 1770 |  Tachyon Protocol IPX | US$0,001289 | -5,29% | -12,44% | US$344.108 | US$7.680,47 | 266.858.531 IPX |
| 1771 |  Wings WINGS | US$0,003438 | 1,06% | -1,36% | US$343.785 | US$5,80 | 99.999.994 WINGS |
| 1772 |  8PAY 8PAY | US$0,005721 | 0,44% | 3,19% | US$343.335 | US$62.635,62 | 60.010.875 8PAY |
| 1773 |  ownix ONX | US$0,1040 | 0,00% | 1,95% | US$343.219 | - | 3.300.000 ONX |
| 1774 |  Falconswap FSW | US$0,009127 | 0,91% | 19,92% | US$341.631 | US$1.395,15 | 37.429.794 FSW |
| 1775 |  Minswap MIN | US$0,01365 | 1,64% | -13,64% | US$341.290 | - | 25.000.000 MIN |
| 1776 |  EasyFi EZ | US$0,05272 | -2,14% | -17,23% | US$336.006 | US$12.518,57 | 6.373.615 EZ |
| 1777 |  OKCash OK | US$0,003916 | -82,20% | 18,44% | US$337.294 | US$25.809,13 | 86.143.089 OK |
| 1778 |  Terracoin TRC | US$0,01464 | 0,52% | 4,01% | US$335.860 | US$65,74 | 22.935.396 TRC |
| 1779 |  BeamSwap GLINT | US$0,001238 | 1,13% | 8,92% | US$335.557 | - | 271.089.931 GLINT |
| 1780 |  Drops Ownership Power DOP | US$0,2858 | -1,42% | 2,17% | US$336.066 | US$303.981 | 1.176.034 DOP |
| 1781 |  Curecoin CURE | US$0,01139 | 14,82% | 39,49% | US$313.841 | US$175,65 | 27.546.307 CURE |
| 1782 |  Ruff RUFF | US$0,0003411 | -2,58% | -74,65% | US$334.408 | US$143.501 | 980.500.000 RUFF |
| 1783 |  SmileyCoin SMLY | US$0,00002111 | 4,55% | 15,15% | US$333.624 | US$95,00 | 15.806.193.400 SMLY |
| 1784 |  ZClassic ZCL | US$0,03584 | 3,84% | 1,82% | US$332.834 | US$17,90 | 9.287.024 ZCL |
| 1785 |  Dragon Kart KART | US$0,01273 | 25,79% | -24,54% | US$332.332 | US$48.156,61 | 26.106.654 KART |
| 1786 |  BlueCoin BLU | US$0,0005780 | 1,05% | -0,92% | US$332.192 | - | 574.683.675 BLU |
| 1787 |  Titan Coin TTN | US$0,0003662 | 464,13% | 21,03% | US$333.574 | - | 910.820.150 TTN |
| 1788 |  Eden EDN | US$0,0005504 | 0,00% | -2,74% | US$330.247 | US$97,99 | 600.000.000 EDN |
| 1789 |  Swarm SWM | US$0,004426 | 16,57% | -3,80% | US$346.069 | US$451,44 | 78.189.670 SWM |
| 1790 |  eBoost EBST | US$0,003287 | 1,53% | -2,06% | US$328.626 | - | 99.990.002 EBST |
| 1791 |  Falcon Project FNT | US$0,00008316 | 0,04% | -7,08% | US$328.569 | - | 3.951.280.734 FNT |
| 1792 |  LocalCoinSwap LCS | US$0,006731 | 8,18% | -17,88% | US$325.630 | US$105,83 | 48.375.405 LCS |
| 1793 |  Substratum SUB | US$0,0008492 | 14,78% | 0,48% | US$325.257 | US$27,01 | 383.021.000 SUB |
| 1794 |  Dev Protocol DEV | US$0,2904 | 3,10% | -0,18% | US$324.639 | US$19,26 | 1.118.005 DEV |
| 1795 |  omchain OMC | US$0,003461 | -0,92% | -17,97% | US$321.229 | US$48.701,88 | 92.808.753 OMC |
| 1796 |  UTU Protocol UTU | US$0,002576 | 3,65% | -19,07% | US$320.607 | US$839,07 | 124.476.610 UTU |
| 1797 |  UBXS Token UBXS | US$0,03599 | -1,76% | -0,51% | US$321.187 | US$5.111,92 | 8.924.144 UBXS |
| 1798 |  LaunchZone LZ | US$0,1343 | 0,20% | -8,30% | US$317.901 | US$44.149,16 | 2.367.485 LZ |
| 1799 |  Darwinia Commitment Token KTON | US$7,44 | 0,96% | -13,96% | US$317.807 | US$26.575,95 | 42.725 KTON |
| 1800 |  Bob's Repair BOB | US$0,001717 | -0,92% | -5,60% | US$315.361 | US$498,17 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.