Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CropperFinance CRP | US$0,01497 | 4,20% | -6,31% | US$421.125 | US$43.502,91 | 28.131.000 CRP |
| 1702 |  Hedget HGET | US$0,2419 | -1,72% | -18,25% | US$423.752 | US$467.219 | 1.751.448 HGET |
| 1703 |  AtromG8 AG8 | US$0,009981 | 0,81% | -12,31% | US$419.184 | US$111,00 | 42.000.000 AG8 |
| 1704 |  disBalancer DDOS | US$0,06230 | -2,05% | -9,06% | US$419.368 | US$15.359,77 | 6.731.054 DDOS |
| 1705 |  ATLANT ATL | US$0,007635 | 4,30% | -18,10% | US$413.621 | - | 54.175.041 ATL |
| 1706 |  Chainswap ASAP | US$0,02029 | 0,00% | -5,09% | US$415.712 | - | 20.484.162 ASAP |
| 1707 |  APY.Finance APY | US$0,006222 | 2,46% | -7,00% | US$413.545 | - | 66.469.950 APY |
| 1708 |  MicroPets PETS | US$0,00000008222 | 1,97% | -3,91% | US$411.668 | US$4.112,14 | 5.007.120.231.351 PETS |
| 1709 |  Blockzero Labs XIO | US$0,01123 | 2,67% | 2,11% | US$411.078 | US$93,86 | 36.592.410 XIO |
| 1710 |  FLIP FLP | US$0,007322 | 0,78% | -0,57% | US$409.728 | - | 55.955.000 FLP |
| 1711 |  Swarm Markets SMT | US$0,01250 | 0,00% | -0,01% | US$409.644 | - | 32.769.650 SMT |
| 1712 |  SiaCashCoin SCC | US$0,00001866 | -5,71% | -10,60% | US$413.844 | US$391.652 | 22.176.888.617 SCC |
| 1713 |  DMM: Governance DMG | US$0,008175 | 0,19% | -3,39% | US$410.161 | US$61.361,64 | 50.171.518 DMG |
| 1714 |  Curate XCUR | US$0,04808 | 8,93% | -0,45% | US$406.848 | US$333.031 | 8.462.172 XCUR |
| 1715 |  MediShares MDS | US$0,0003103 | -0,70% | -5,15% | US$406.527 | US$19.024,98 | 1.310.099.624 MDS |
| 1716 |  CoinFi COFI | US$0,001888 | -21,44% | 17,80% | US$404.892 | US$225.559 | 214.403.034 COFI |
| 1717 |  Club Atletico Independiente CAI | US$0,4773 | 0,36% | -17,79% | US$400.017 | US$60.203,48 | 838.166 CAI |
| 1718 |  Nitro Network NCash | US$0,00005383 | 3,02% | -0,10% | US$394.286 | US$93.199,90 | 7.325.209.699 NCash |
| 1719 |  CyberFi Token CFi | US$0,1818 | 1,53% | -14,65% | US$397.202 | US$13.388,69 | 2.185.000 CFi |
| 1720 |  STATERA STA | US$0,005027 | 0,16% | -1,61% | US$396.832 | US$39,50 | 78.942.772 STA |
| 1721 |  Scorum Coins SCR | US$0,01340 | 2,37% | 28,03% | US$392.228 | - | 29.265.075 SCR |
| 1722 |  Streamity STM | US$0,01083 | 1,91% | -1,11% | US$389.720 | - | 35.987.749 STM |
| 1723 |  ODIN PROTOCOL ODIN | US$0,02229 | 3,16% | -26,85% | US$389.453 | US$1.166,83 | 17.468.925 ODIN |
| 1724 |  TouchCon TOC | US$0,002456 | -44,33% | -25,13% | US$389.005 | US$1.165,18 | 158.400.100 TOC |
| 1725 |  LiteDoge LDOGE | US$0,00002356 | 0,57% | -5,22% | US$386.997 | - | 16.422.580.992 LDOGE |
| 1726 |  Crown CRW | US$0,01253 | 0,20% | 12,68% | US$385.118 | - | 30.726.139 CRW |
| 1727 |  AME Chain AME | US$0,001542 | 4,32% | -4,84% | US$385.591 | US$107.437 | 250.000.000 AME |
| 1728 |  FintruX Network FTX | US$0,004053 | 1,06% | -1,36% | US$385.010 | US$34,62 | 95.000.000 FTX |
| 1729 |  AirNFTs AIRT | US$0,003426 | 1,39% | -3,99% | US$383.868 | US$246,08 | 112.040.000 AIRT |
| 1730 |  Color Platform CLR | US$0,002800 | 0,00% | -0,01% | US$384.266 | US$2,01 | 137.230.262 CLR |
| 1731 |  YF Link YFL | US$6,99 | 0,00% | -19,11% | US$381.202 | - | 54.532 YFL |
| 1732 |  Quark QRK | US$0,001349 | 1,05% | -22,94% | US$380.600 | US$22.065,68 | 282.183.751 QRK |
| 1733 |  Lanceria LANC | US$0,001411 | -6,62% | -12,58% | US$379.692 | US$13.156,21 | 269.152.549 LANC |
| 1734 |  ADAMANT Messenger ADM | US$0,004239 | 1,05% | -0,92% | US$379.647 | - | 89.560.971 ADM |
| 1735 |  Reward Hunters Token RHT | US$0,0004733 | 1,40% | -2,79% | US$378.659 | US$163,78 | 800.000.000 RHT |
| 1736 |  Aitra AITRA | US$0,05742 | 1,05% | -0,92% | US$378.889 | - | 6.598.686 AITRA |
| 1737 |  UniMex Network UMX | US$0,03947 | 11,38% | 6,18% | US$379.070 | US$15.026,88 | 9.603.525 UMX |
| 1738 |  BankerDoge BANKER | US$0,0006000 | 0,00% | -0,01% | US$379.166 | US$6,32 | 631.907.135 BANKER |
| 1739 |  Karbo KRB | US$0,03969 | -18,53% | -15,66% | US$378.512 | - | 9.536.157 KRB |
| 1740 |  Merculet MVP | US$0,00008497 | 12,15% | -7,37% | US$372.846 | US$36.768,71 | 4.388.065.443 MVP |
| 1741 |  Digital Reserve Currency DRC | US$0,0003689 | 107,59% | 93,55% | US$368.876 | US$324,27 | 1.000.000.000 DRC |
| 1742 |  WeOwn CHX | US$0,003679 | 12,20% | 18,70% | US$366.826 | US$1.051,77 | 99.719.012 CHX |
| 1743 |  Ixcoin IXC | US$0,01715 | -3,29% | -21,96% | US$365.175 | US$2,00 | 21.294.758 IXC |
| 1744 |  OST OST | US$0,0004582 | 3,78% | 2,22% | US$365.861 | US$19.630,73 | 798.532.509 OST |
| 1745 |  Triall TRL | US$0,02075 | -0,12% | -9,18% | US$366.373 | US$15.049,93 | 17.658.265 TRL |
| 1746 |  ContentBox BOX | US$0,0002120 | 2,08% | 1,34% | US$364.625 | US$4.608,21 | 1.719.946.327 BOX |
| 1747 |  DOSE DOSE | US$0,007006 | 2,51% | -10,53% | US$363.624 | US$543.822 | 51.903.165 DOSE |
| 1748 |  PHI Token PHI | US$0,06228 | 0,09% | -6,00% | US$362.962 | US$1,84 | 5.828.254 PHI |
| 1749 |  PulsePad PLSPAD | US$0,002189 | 0,86% | 0,69% | US$362.731 | US$10.374,40 | 165.717.873 PLSPAD |
| 1750 |  Atlas Protocol ATP | US$0,0001408 | 1,63% | 5,40% | US$362.838 | US$20.652,94 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.