Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Legend of Fantasy War LFW | US$0,01038 | 27,96% | 44,74% | US$301.166 | US$537.652 | 29.013.208 LFW |
| 1802 |  BitcoinPoS BPS | US$0,05099 | -7,46% | -24,65% | US$301.718 | US$152,56 | 5.916.952 BPS |
| 1803 |  Safex Cash SFX | US$0,001716 | -4,70% | -33,31% | US$311.758 | US$573,08 | 181.728.576 SFX |
| 1804 |  Parachute PAR | US$0,0003527 | -1,19% | -8,04% | US$309.884 | US$55.856,79 | 878.603.675 PAR |
| 1805 |  BLink BLINK | US$0,001677 | 1,05% | 2,54% | US$309.118 | US$11,33 | 184.347.125 BLINK |
| 1806 |  Legia Warsaw Fan Token LEG | US$0,4555 | -1,99% | -14,25% | US$308.292 | US$54.249,59 | 676.856 LEG |
| 1807 |  Coreto COR | US$0,001326 | 7,44% | -1,92% | US$302.757 | US$21,43 | 228.283.474 COR |
| 1808 |  XP NETWORK XPNET | US$0,002295 | -0,29% | -4,43% | US$302.690 | US$77.253,85 | 131.870.792 XPNET |
| 1809 |  Kangal KANGAL | US$0,000003014 | 2,61% | 0,55% | US$301.366 | US$47,76 | 100.000.000.000 KANGAL |
| 1810 |  Cook Finance COOK | US$0,0003410 | -1,66% | -9,88% | US$297.950 | US$109.013 | 873.630.735 COOK |
| 1811 |  APYSwap APYS | US$0,01633 | 3,71% | -5,93% | US$296.987 | US$41.326,70 | 18.191.036 APYS |
| 1812 |  Pakcoin PAK | US$0,004344 | -0,17% | 1,08% | US$298.003 | US$3.882,79 | 68.594.750 PAK |
| 1813 |  Stake DAO SDT | US$0,4203 | 0,52% | -1,56% | US$297.799 | US$129.981 | 708.604 SDT |
| 1814 |  DPRating RATING | US$0,0001383 | 0,67% | 0,41% | US$296.120 | US$18.912,76 | 2.140.429.993 RATING |
| 1815 |  Lucretius LUC | US$0,001206 | -0,58% | -13,31% | US$295.443 | US$236.456 | 244.923.666 LUC |
| 1816 |  MurAll PAINT | US$0,00003254 | 9,72% | -9,45% | US$293.459 | US$46.811,70 | 9.018.551.590 PAINT |
| 1817 |  RED RED | US$0,002268 | 0,13% | 2,75% | US$294.837 | US$18.453,97 | 130.000.009 RED |
| 1818 |  Orion Money ORION | US$0,003087 | -3,29% | -9,05% | US$293.252 | US$12.147,53 | 95.000.673 ORION |
| 1819 |  Bezant BZNT | US$0,0003325 | 1,53% | -2,06% | US$292.045 | - | 878.398.685 BZNT |
| 1820 |  Basis Cash BAC | US$0,005346 | 5,84% | 0,32% | US$291.758 | US$52.603,49 | 54.575.145 BAC |
| 1821 |  Link Machine Learning LML | US$0,002431 | 3,07% | -7,22% | US$291.747 | US$111,93 | 120.000.000 LML |
| 1822 |  Denarius D | US$0,03545 | -7,03% | -7,69% | US$291.181 | US$61,36 | 8.213.076 D |
| 1823 |  x42 Protocol X42 | US$0,01441 | 0,78% | -11,77% | US$290.656 | US$211,29 | 20.166.886 X42 |
| 1824 |  Verso VSO | US$0,003671 | 1,47% | -7,60% | US$291.039 | US$18.488,27 | 79.279.192 VSO |
| 1825 |  Pepemon Pepeballs PPBLZ | US$20,77 | 2,46% | -0,65% | US$290.837 | - | 14.000 PPBLZ |
| 1826 |  Aryacoin AYA | US$0,001794 | -2,54% | -7,92% | US$287.797 | US$11.654,75 | 160.459.559 AYA |
| 1827 |  MetaverseX METAX | US$0,1047 | 1,70% | -5,91% | US$287.918 | US$26.478,23 | 2.750.000 METAX |
| 1828 |  VegaWallet Token VGW | US$0,01792 | 1,05% | -0,92% | US$287.928 | - | 16.068.001 VGW |
| 1829 |  xRhodium XRC | US$0,2276 | 5,14% | -7,33% | US$284.461 | US$316,70 | 1.249.615 XRC |
| 1830 |  HashBX HBX | US$0,0004540 | 0,78% | -2,77% | US$285.687 | US$467,00 | 629.280.963 HBX |
| 1831 |  Beaxy BXY | US$0,0009634 | 1,05% | -0,92% | US$285.128 | US$481,68 | 295.958.507 BXY |
| 1832 |  Finxflo FXF | US$0,003138 | 3,03% | -22,49% | US$284.230 | US$26.047,19 | 90.578.269 FXF |
| 1833 |  Etherparty FUEL | US$0,0002835 | 2,26% | -2,75% | US$283.517 | US$11.944,78 | 1.000.000.000 FUEL |
| 1834 |  Hashgard GARD | US$0,00002840 | 2,54% | -2,46% | US$283.966 | US$17.698,72 | 10.000.000.000 GARD |
| 1835 |  Sakura Bloom SKB | US$0,0001094 | 1,22% | -0,95% | US$282.585 | - | 2.582.965.294 SKB |
| 1836 |  Tidal Finance TIDAL | US$0,0003253 | -4,63% | 1,20% | US$281.423 | US$385.438 | 865.226.229 TIDAL |
| 1837 |  Formation Fi FORM | US$0,003531 | -3,96% | 4,31% | US$281.574 | US$140.861 | 79.753.015 FORM |
| 1838 |  Banca BANCA | US$0,00001569 | 2,46% | 72,66% | US$281.242 | - | 17.926.481.684 BANCA |
| 1839 |  Hydro HYDRO | US$0,003387 | -3,60% | -4,10% | US$279.557 | US$4.148,23 | 82.545.513 HYDRO |
| 1840 |  HYCON HYC | US$0,0001050 | 6,06% | -3,77% | US$281.057 | US$417.171 | 2.676.582.136 HYC |
| 1841 |  TurtleCoin TRTL | US$0,000002860 | 0,79% | 2,61% | US$281.237 | US$96.061,77 | 98.317.741.299 TRTL |
| 1842 |  W Green Pay WGP | US$0,01580 | 1,05% | -0,92% | US$278.555 | US$476.817 | 17.630.267 WGP |
| 1843 |  Digital Insurance Token DIT | US$0,001240 | 2,46% | -1,23% | US$278.604 | - | 224.644.536 DIT |
| 1844 |  Bottos BTO | US$0,0005086 | 0,22% | -6,39% | US$277.706 | US$32.335,50 | 546.000.153 BTO |
| 1845 |  RealTract RET | US$0,00002613 | 2,46% | -1,23% | US$276.935 | - | 10.600.000.000 RET |
| 1846 |  Bounty0x BNTY | US$0,001181 | 9,43% | 44,37% | US$274.941 | US$31.270,28 | 232.720.097 BNTY |
| 1847 |  Davinci Coin DAC | US$0,00003222 | 8,59% | 9,99% | US$273.195 | US$52.256,12 | 8.478.561.025 DAC |
| 1848 |  OtterClam Finance CLAM | US$2,16 | 0,56% | -0,42% | US$272.178 | US$702,80 | 126.082 CLAM |
| 1849 |  ASPO World ASPO | US$0,004916 | 1,75% | 0,03% | US$271.306 | US$1.527,76 | 55.186.866 ASPO |
| 1850 |  BiblePay BBP | US$0,0001040 | -4,27% | -6,13% | US$265.632 | US$200,23 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.