Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi Bids BID | US$0,007124 | 1,82% | -0,89% | US$163.608 | US$683,57 | 22.964.266 BID |
| 2002 |  Bitstar BITS | US$0,007707 | 1,05% | -0,92% | US$162.970 | - | 21.145.111 BITS |
| 2003 |  CoinDeal Token CDL | US$0,003468 | 1,05% | -0,92% | US$162.461 | - | 46.842.401 CDL |
| 2004 |  Netko NETKO | US$0,01021 | 1,05% | -0,92% | US$162.376 | - | 15.900.365 NETKO |
| 2005 |  Citadel.one XCT | US$0,01801 | 0,61% | -0,26% | US$162.026 | US$15.905,02 | 8.996.449 XCT |
| 2006 |  KeyFi KEYFI | US$0,06016 | 0,62% | 10,09% | US$161.737 | - | 2.688.429 KEYFI |
| 2007 |  Etherland ELAND | US$0,005185 | 3,90% | -9,01% | US$160.860 | US$378,48 | 31.024.196 ELAND |
| 2008 |  VelasPad VLXPAD | US$0,01205 | -0,52% | -11,01% | US$160.395 | US$20.731,16 | 13.309.447 VLXPAD |
| 2009 |  Hertz Network HTZ | US$0,00003046 | 0,95% | -17,82% | US$159.539 | US$90,74 | 5.238.410.649 HTZ |
| 2010 |  OpenSwap OSWAP | US$0,007542 | -3,13% | -5,25% | US$159.278 | US$4.122,72 | 21.118.055 OSWAP |
| 2011 |  Warena RENA | US$0,02322 | -0,38% | -10,69% | US$159.321 | US$20.753,32 | 6.862.242 RENA |
| 2012 |  Berry Data BRY | US$0,07967 | 0,40% | -0,15% | US$159.337 | US$30.615,78 | 2.000.000 BRY |
| 2013 |  Origo OGO | US$0,0003610 | -5,25% | 7,11% | US$159.036 | US$1.394,86 | 440.516.789 OGO |
| 2014 |  CryptoSoul SOUL | US$0,0004931 | 1,91% | -1,11% | US$157.765 | - | 319.927.334 SOUL |
| 2015 |  OLXA OLXA | US$0,0001159 | 1,29% | -0,97% | US$157.604 | - | 1.359.420.210 OLXA |
| 2016 |  Lethean LTHN | US$0,0001977 | 41,92% | 34,82% | US$157.317 | US$4,52 | 795.787.039 LTHN |
| 2017 |  Zenswap Network Token ZNT | US$0,00001306 | 2,46% | -1,23% | US$156.773 | - | 12.001.366.640 ZNT |
| 2018 |  CoverCompared CVR | US$0,002240 | 0,00% | 13,12% | US$156.600 | US$38,66 | 69.906.828 CVR |
| 2019 |  Neurotoken NTK | US$0,001972 | 1,77% | -15,49% | US$155.606 | - | 78.906.618 NTK |
| 2020 |  Nsure.Network NSURE | US$0,02740 | -6,90% | 38,61% | US$155.351 | US$421.636 | 5.668.964 NSURE |
| 2021 |  AidCoin AID | US$0,003641 | 1,06% | -1,36% | US$154.905 | - | 42.547.118 AID |
| 2022 |  Connectome CNTM | US$0,1287 | 28,06% | 20,95% | US$155.823 | US$923.334 | 1.210.675 CNTM |
| 2023 |  Royale Finance ROYA | US$0,002796 | 27,61% | 27,69% | US$152.608 | US$159,05 | 54.590.514 ROYA |
| 2024 |  Donut DONUT | US$0,001263 | 2,46% | 2,03% | US$151.978 | US$25,28 | 120.355.919 DONUT |
| 2025 |  Genesis Shards GS | US$0,01259 | 6,44% | -1,23% | US$151.414 | US$44.985,87 | 12.030.988 GS |
| 2026 |  Seigniorage Shares SHARE | US$0,007359 | 4,43% | 5,26% | US$150.086 | US$19.691,75 | 20.395.279 SHARE |
| 2027 |  PirateCash PIRATE | US$0,005780 | -13,38% | -21,78% | US$148.899 | US$70,47 | 25.759.163 PIRATE |
| 2028 |  GoldMint MNTP | US$0,07764 | 1,58% | 10,62% | US$148.681 | - | 1.914.997 MNTP |
| 2029 |  Waterfall DeFi WTF | US$0,03733 | 2,17% | -4,21% | US$146.970 | US$37,26 | 3.937.370 WTF |
| 2030 |  Pivot Token PVT | US$0,00002864 | -1,32% | 3,09% | US$147.067 | US$814.806 | 5.135.200.000 PVT |
| 2031 |  Coldstack CLS | US$0,09722 | 0,53% | -1,04% | US$146.310 | US$200.201 | 1.504.975 CLS |
| 2032 |  Lepasa LEPA | US$0,02320 | 0,05% | -3,71% | US$146.119 | US$23.252,47 | 6.297.959 LEPA |
| 2033 |  Zero ZER | US$0,01214 | 2,68% | 2,33% | US$145.868 | US$118,33 | 12.016.575 ZER |
| 2034 |  Flixxo FLIXX | US$0,001729 | 1,06% | -1,36% | US$145.818 | US$114,30 | 84.323.675 FLIXX |
| 2035 |  Birdchain BIRD | US$0,0005187 | -14,71% | -9,92% | US$145.130 | US$33.678,71 | 279.797.494 BIRD |
| 2036 |  Gems GEM | US$0,0001206 | 3,23% | -2,74% | US$145.138 | US$18.935,07 | 1.203.292.896 GEM |
| 2037 |  GlobalBoost-Y BSTY | US$0,008058 | 0,35% | 0,11% | US$144.637 | US$82,55 | 17.950.579 BSTY |
| 2038 |  Leverj Gluon L2 | US$0,0004664 | 1,08% | 16,63% | US$144.359 | US$95,45 | 309.542.470 L2 |
| 2039 |  Yield Protocol YIELD | US$0,004244 | 2,35% | -22,93% | US$144.331 | US$43.844,05 | 34.009.745 YIELD |
| 2040 |  Citadel CTL | US$0,01310 | -0,41% | -13,62% | US$143.723 | - | 10.969.269 CTL |
| 2041 |  FidexToken FEX | US$0,000004597 | 7,63% | -27,80% | US$142.280 | - | 30.948.335.553 FEX |
| 2042 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003538 | 1,06% | -1,36% | US$143.640 | US$5,08 | 40.603.736 ONG |
| 2043 |  Tapx TAP | US$0,005567 | 0,01% | -0,01% | US$143.140 | - | 25.712.354 TAP |
| 2044 |  Inex Project INEX | US$0,00001306 | 2,46% | -1,23% | US$142.256 | - | 10.890.000.000 INEX |
| 2045 |  Expanse EXP | US$0,006501 | -2,59% | -14,28% | US$122.249 | US$1.311,00 | 18.805.100 EXP |
| 2046 |  ROCKI ROCKI | US$0,01750 | 1,71% | -2,12% | US$141.014 | US$108.013 | 8.057.237 ROCKI |
| 2047 |  NearPad PAD | US$0,03206 | -0,26% | -2,98% | US$141.184 | US$42,70 | 4.403.309 PAD |
| 2048 |  Stobox Token STBU | US$0,003443 | 5,40% | 7,03% | US$141.038 | US$29.238,71 | 40.961.579 STBU |
| 2049 |  Snowball SNOB | US$0,02720 | 7,26% | 10,17% | US$141.227 | US$794,08 | 5.191.527 SNOB |
| 2050 |  MenaPay MPAY | US$0,001040 | 1,05% | -0,92% | US$139.568 | - | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.