Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smartshare SSP | US$0,00001600 | 6,66% | -5,89% | US$74.243 | US$105,35 | 4.639.918.911 SSP |
| 2202 |  MesChain MES | US$0,00008427 | -6,00% | -3,27% | US$73.735 | US$49.889,77 | 874.972.732 MES |
| 2203 |  Axis DeFi AXIS | US$0,03538 | -1,53% | -14,08% | US$73.749 | US$24.257,39 | 2.084.401 AXIS |
| 2204 |  Rentberry BERRY | US$0,0002431 | 1,08% | -8,08% | US$73.279 | - | 301.431.307 BERRY |
| 2205 |  Shadow Token SHDW | US$0,01040 | 1,05% | -0,92% | US$72.833 | - | 7.000.000 SHDW |
| 2206 |  Grimm GRIMM | US$0,001190 | 0,25% | -0,23% | US$71.992 | US$8,78 | 60.501.300 GRIMM |
| 2207 |  KanadeCoin KNDC | US$0,00001306 | 2,46% | -1,23% | US$71.468 | - | 5.471.056.500 KNDC |
| 2208 |  Cheesecoin CHEESE | US$0,0001746 | 0,00% | 0,08% | US$71.370 | US$82.874,94 | 408.869.908 CHEESE |
| 2209 |  MIB Coin MIB | US$0,0004010 | 0,00% | -33,06% | US$71.345 | US$11,54 | 177.906.944 MIB |
| 2210 |  MojoCoin MOJO | US$0,005780 | 1,05% | -0,92% | US$70.965 | - | 12.276.850 MOJO |
| 2211 |  Tourist Token TOTO | US$0,00001306 | 2,46% | -1,23% | US$70.975 | - | 5.433.323.630 TOTO |
| 2212 |  Sociall SCL | US$0,003661 | -60,35% | -0,92% | US$61.189 | US$216,65 | 16.714.020 SCL |
| 2213 |  Non-Fungible Yearn NFY | US$0,7460 | 0,05% | -4,06% | US$70.680 | - | 94.741 NFY |
| 2214 |  VEKTOR VEKTOR | US$0,0000001796 | 1,14% | -14,61% | US$70.289 | US$349,68 | 391.306.102.445 VEKTOR |
| 2215 |  Eternity ENT | US$0,007322 | 1,05% | -0,92% | US$69.751 | - | 9.526.449 ENT |
| 2216 |  Bunicorn BUNI | US$0,002473 | 0,54% | -6,20% | US$69.368 | US$1,78 | 28.049.239 BUNI |
| 2217 |  TrezarCoin TZC | US$0,0002505 | 1,05% | 7,34% | US$69.187 | US$6,88 | 276.210.300 TZC |
| 2218 |  SHIELD XSH | US$0,0001349 | 1,05% | -0,92% | US$69.188 | US$8,16 | 512.973.375 XSH |
| 2219 |  BidiPass BDP | US$0,0001787 | 0,96% | -0,84% | US$69.099 | US$11,87 | 386.631.337 BDP |
| 2220 |  Font FONT | US$0,1417 | 6,45% | -12,00% | US$69.064 | US$13,87 | 487.310 FONT |
| 2221 |  DFSocial Gaming DFSG | US$0,005514 | 1,54% | -10,85% | US$67.936 | US$4,45 | 12.321.318 DFSG |
| 2222 |  Freedomcoin FREED | US$0,01024 | 1,58% | -24,60% | US$67.623 | - | 6.604.387 FREED |
| 2223 |  FuzeX FXT | US$0,00007322 | 32,97% | 29,62% | US$67.041 | US$0,1700 | 915.627.153 FXT |
| 2224 |  EDUCare EKT | US$0,00009206 | -2,28% | -9,97% | US$66.682 | US$3.649,27 | 724.297.908 EKT |
| 2225 |  PiplCoin PIPL | US$0,0003854 | 1,05% | -0,92% | US$66.489 | - | 172.536.809 PIPL |
| 2226 |  aWSB aWSB | US$10,84 | 0,89% | -4,01% | US$66.293 | - | 6.113 aWSB |
| 2227 |  Ritocoin RITO | US$0,00003854 | 1,05% | -0,92% | US$65.989 | US$1,12 | 1.712.398.331 RITO |
| 2228 |  Coinracer CRACE | US$0,0007860 | 1,76% | -5,70% | US$65.648 | US$0,3100 | 83.521.878 CRACE |
| 2229 |  Gourmet Galaxy GUM | US$0,01985 | -0,41% | -4,44% | US$65.758 | US$148.359 | 3.312.145 GUM |
| 2230 |  YENTEN YTN | US$0,001561 | 192,33% | 7,01% | US$65.475 | US$0,02000 | 41.952.065 YTN |
| 2231 |  Yearn Secure YSEC | US$0,06493 | 2,00% | 741,12% | US$64.909 | - | 999.682 YSEC |
| 2232 |  YVS.Finance YVS | US$0,04825 | -8,68% | -17,65% | US$63.941 | US$42.768,77 | 1.325.244 YVS |
| 2233 |  Sator SAO | US$0,004470 | -0,01% | -3,41% | US$63.197 | US$1.197.828 | 14.136.556 SAO |
| 2234 |  Ethernaal NAAL | US$0,06462 | 0,00% | -2,33% | US$62.860 | - | 972.728 NAAL |
| 2235 |  ClassicDoge XDOGE | US$0,000004115 | -0,36% | -2,85% | US$62.424 | US$251,14 | 15.170.955.963 XDOGE |
| 2236 |  Zebi Token ZEBI | US$0,00005833 | 0,24% | -51,70% | US$61.768 | US$326,90 | 1.058.998.069 ZEBI |
| 2237 |  Robust Token RBT | US$2,57 | 1,51% | -5,44% | US$61.321 | - | 23.905 RBT |
| 2238 |  POLKARARE PRARE | US$0,005352 | 4,90% | -2,12% | US$60.918 | US$158.129 | 11.383.253 PRARE |
| 2239 |  Phoneum PHT | US$0,00001920 | 0,00% | 0,51% | US$60.919 | US$78,57 | 3.172.679.616 PHT |
| 2240 |  Shield Protocol SHIELD | US$0,2489 | 0,00% | 0,34% | US$60.863 | - | 244.499 SHIELD |
| 2241 |  xSigma SIG | US$0,005750 | 0,05% | -3,12% | US$60.554 | - | 10.530.243 SIG |
| 2242 |  Yocoin YOC | US$0,0001613 | -5,25% | 94,74% | US$59.620 | US$76,00 | 369.659.255 YOC |
| 2243 |  HeroFi HEROEGG | US$0,0006891 | -0,51% | -1,15% | US$59.415 | US$336,64 | 86.226.371 HEROEGG |
| 2244 |  Sportcash One SCONEX | US$0,004620 | 0,00% | -0,01% | US$58.708 | US$57,01 | 12.706.570 SCONEX |
| 2245 |  uPlexa UPX | US$0,00002214 | 4,43% | -0,11% | US$58.204 | US$24,19 | 2.629.276.861 UPX |
| 2246 |  Smoothy SMTY | US$0,01149 | -1,04% | -1,60% | US$58.465 | US$122.975 | 5.089.773 SMTY |
| 2247 |  Dogeswap DOGES | US$2,89 | 1,06% | -0,90% | US$57.785 | - | 20.000 DOGES |
| 2248 |  Zetacoin ZET | US$0,0009634 | 1,05% | -0,92% | US$57.538 | - | 59.723.662 ZET |
| 2249 |  Internet of Energy Network IOEN | US$0,002861 | -1,07% | -17,68% | US$57.213 | US$35.969,97 | 20.000.000 IOEN |
| 2250 |  Xion Finance XGT | US$0,005699 | 4,50% | -7,15% | US$56.762 | US$1.537,89 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.