Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EventChain EVC | US$0,001003 | 1,46% | 19,93% | US$31.348 | US$10.149,26 | 31.250.497 EVC |
| 2352 |  Rapidz RPZX | US$0,00001678 | 1,43% | -2,78% | US$31.006 | - | 1.847.661.820 RPZX |
| 2353 |  Fire Lotto FLOT | US$0,001127 | 1,73% | -48,73% | US$30.963 | - | 27.481.717 FLOT |
| 2354 |  Netrum NTR | US$0,01424 | 1,69% | -1,06% | US$30.468 | - | 2.139.819 NTR |
| 2355 |  Qrkita Token QRT | US$0,0000004622 | 10,97% | -25,00% | US$29.943 | US$4.275,48 | 64.780.008.837 QRT |
| 2356 |  ProxyNode PRX | US$0,0001541 | 1,05% | -0,92% | US$29.873 | - | 193.799.786 PRX |
| 2357 |  CoinAlpha ALP | US$0,0002029 | 0,00% | -2,43% | US$29.879 | - | 147.291.085 ALP |
| 2358 |  Squirrel Finance NUTS | US$0,06165 | 0,62% | -2,99% | US$29.759 | - | 482.722 NUTS |
| 2359 |  rASKO RASKO | US$0,0004631 | 1,32% | 6,86% | US$29.636 | US$4,73 | 64.000.000 RASKO |
| 2360 |  Megacoin MEC | US$0,0007332 | 0,00% | -24,60% | US$29.443 | - | 40.157.907 MEC |
| 2361 |  BonFi BNF | US$0,00009801 | -45,86% | -13,28% | US$29.149 | US$257,16 | 297.418.335 BNF |
| 2362 |  WinCash WCC | US$0,01927 | 1,05% | -0,92% | US$28.898 | US$48,25 | 1.499.784 WCC |
| 2363 |  Transcodium TNS | US$0,0003351 | -4,37% | -16,91% | US$28.765 | US$58,57 | 85.842.616 TNS |
| 2364 |  Fivebalance FBN | US$0,00002613 | 2,46% | -1,23% | US$28.542 | - | 1.092.481.026 FBN |
| 2365 |  GCN Coin GCN | US$0,0000001650 | 0,57% | 10,12% | US$28.386 | - | 172.076.810.000 GCN |
| 2366 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009205 | -5,09% | -1,59% | US$28.316 | US$141.426 | 3.076.143.656 WSPP |
| 2367 |  Elysian ELY | US$0,0002874 | -1,99% | -5,53% | US$28.154 | US$52.234,12 | 97.966.210 ELY |
| 2368 |  8X8 PROTOCOL EXE | US$0,00008991 | -9,74% | 54,72% | US$27.871 | US$81,98 | 310.000.000 EXE |
| 2369 |  Crypto Kombat KOMBAT | US$2,76 | 0,37% | -13,41% | US$27.870 | - | 10.107 KOMBAT |
| 2370 |  Aigang AIX | US$0,001004 | 13,57% | -11,73% | US$29.397 | US$1.230,17 | 29.274.567 AIX |
| 2371 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | -0,01% | US$27.510 | - | 670.780.889 COSM |
| 2372 |  Step Hero HERO | US$0,002122 | 4,53% | -3,60% | US$27.484 | US$42.380,12 | 12.951.109 HERO |
| 2373 |  NevaCoin NEVA | US$0,004913 | 22,71% | -0,92% | US$26.688 | - | 5.431.630 NEVA |
| 2374 |  Castweet CTT | US$0,01478 | 0,13% | -0,13% | US$26.521 | US$633,61 | 1.793.952 CTT |
| 2375 |  SparksPay SPK | US$0,002216 | -2,35% | -14,97% | US$26.362 | US$18,53 | 11.897.091 SPK |
| 2376 |  XPA XPA | US$0,0004572 | 2,46% | -1,23% | US$26.142 | - | 57.177.751 XPA |
| 2377 |  TrueDeck TDP | US$0,0008491 | -4,85% | -9,58% | US$26.082 | US$12.837,37 | 30.717.516 TDP |
| 2378 |  ARAW ARAW | US$0,00001306 | 2,46% | -1,23% | US$26.042 | - | 1.993.576.188 ARAW |
| 2379 |  Blockburn BURN | US$0,00001306 | 2,46% | -1,23% | US$25.835 | - | 1.977.738.958 BURN |
| 2380 |  Knight War - The Holy Trio KWS | US$0,0007978 | -2,98% | -12,55% | US$25.119 | US$13.999,40 | 31.485.404 KWS |
| 2381 |  Worldcore WRC | US$0,0001421 | 1,50% | -1,02% | US$25.302 | - | 178.103.291 WRC |
| 2382 |  Global Crypto Alliance CALL | US$0,0003237 | 1,05% | -0,92% | US$25.284 | US$0,01000 | 78.108.440 CALL |
| 2383 |  Knit Finance KFT | US$0,004948 | 8,42% | 11,21% | US$24.245 | US$30.563,78 | 4.900.000 KFT |
| 2384 |  ELTCOIN ELTCOIN | US$0,0002743 | -2,19% | -1,23% | US$24.689 | US$7.607,13 | 90.000.000 ELTCOIN |
| 2385 |  2local 2LC | US$0,000002937 | -0,03% | -6,15% | US$24.517 | US$362,69 | 8.347.283.321 2LC |
| 2386 |  Island Coin ISLE | US$0,000000000098 | -0,93% | -0,93% | US$24.448 | US$52,57 | 249.713.912.778.283 ISLE |
| 2387 |  PlatinumBAR XPTX | US$0,01118 | 1,05% | 121,03% | US$24.140 | - | 2.160.126 XPTX |
| 2388 |  PureVidz VIDZ | US$0,0001927 | 1,05% | -0,92% | US$24.139 | - | 125.279.775 VIDZ |
| 2389 |  GoldBlocks GB | US$0,001541 | 1,05% | -0,92% | US$23.991 | - | 15.563.873 GB |
| 2390 |  MyBit MYB | US$0,0001517 | 1,10% | -1,20% | US$23.846 | US$6,84 | 157.187.027 MYB |
| 2391 |  Chronologic DAY | US$0,01885 | 2,46% | -1,23% | US$23.675 | - | 1.255.982 DAY |
| 2392 |  Ratecoin XRA | US$0,0001927 | 1,05% | -0,92% | US$23.594 | - | 122.449.162 XRA |
| 2393 |  1MillionNFTs 1MIL | US$0,1958 | 1,14% | -6,41% | US$23.498 | US$41.774,32 | 120.000 1MIL |
| 2394 |  HyperAlloy ALLOY | US$0,002785 | 1,51% | 14,57% | US$9.617 | - | 3.453.286 ALLOY |
| 2395 |  FuzzBalls FUZZ | US$0,004817 | 1,05% | -0,92% | US$23.266 | - | 4.829.945 FUZZ |
| 2396 |  Big Digital Shares BDS | US$0,0004625 | 19,03% | 7,20% | US$23.126 | US$1.638,37 | 50.000.000 BDS |
| 2397 |  ACA Token ACA | US$0,0005473 | -19,62% | 371,88% | US$28.733 | US$4.651,57 | 52.504.713 ACA |
| 2398 |  MedicCoin MEDIC | US$0,00007707 | 1,05% | -0,92% | US$22.994 | - | 298.349.398 MEDIC |
| 2399 |  CorionX CORX | US$0,0001765 | -0,56% | -1,51% | US$22.931 | US$20.339,27 | 129.910.129 CORX |
| 2400 |  Taklimakan Network TAN | US$0,0005000 | 0,00% | -0,01% | US$22.973 | US$0,06000 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.