Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0003100 | 2,31% | 0,31% | US$56.822 | US$1.281,87 | 183.285.663 INX |
| 2252 |  IGToken IG | US$0,00001306 | 2,46% | -1,23% | US$56.027 | - | 4.289.024.188 IG |
| 2253 |  Playermon PYM | US$0,002166 | 0,56% | 70,11% | US$57.966 | US$103.791 | 26.756.815 PYM |
| 2254 |  Membrana MBN | US$0,0001465 | 0,95% | -1,37% | US$55.665 | US$11,90 | 379.943.490 MBN |
| 2255 |  ROAD ROAD | US$0,0007000 | 5,26% | -0,72% | US$55.514 | US$108.861 | 79.300.570 ROAD |
| 2256 |  Goose Finance EGG | US$0,03167 | 2,48% | -4,73% | US$55.577 | US$11.137,22 | 1.755.130 EGG |
| 2257 |  ExclusiveCoin EXCL | US$0,009442 | 7,64% | -14,82% | US$55.249 | US$207,46 | 5.851.627 EXCL |
| 2258 |  srnArt Gallery SACT | US$0,01366 | -10,17% | -7,09% | US$54.653 | US$608,57 | 4.000.000 SACT |
| 2259 |  Arepacoin AREPA | US$0,003076 | 7,15% | -20,78% | US$52.867 | US$0,01000 | 17.186.897 AREPA |
| 2260 |  Auxilium AUX | US$0,0003838 | 1,52% | -0,88% | US$54.458 | US$17.206,54 | 141.900.578 AUX |
| 2261 |  MicroBitcoin MBC | US$0,000001130 | 1,80% | -22,61% | US$54.196 | US$8,71 | 47.958.344.687 MBC |
| 2262 |  BitGuild PLAT PLAT | US$0,0009061 | -0,08% | -0,10% | US$53.971 | US$26.839,24 | 59.566.902 PLAT |
| 2263 |  Bitvolt VOLT | US$0,003250 | 24,58% | 1,00% | US$53.918 | US$233.605 | 16.588.056 VOLT |
| 2264 |  Scrypta LYRA | US$0,002249 | 1,13% | -1,47% | US$53.503 | - | 23.788.477 LYRA |
| 2265 |  Warp Finance WARP | US$11,40 | 4,85% | -1,93% | US$53.276 | US$1.821,00 | 4.674 WARP |
| 2266 |  NFX Coin NFXC | US$0,0005780 | 1,05% | -25,69% | US$53.183 | - | 92.006.000 NFXC |
| 2267 |  Oxbull.tech OXB | US$0,007041 | -9,89% | -97,87% | US$52.820 | US$1.344,90 | 7.501.504 OXB |
| 2268 |  keyTango TANGO | US$0,005317 | 0,22% | -5,04% | US$52.713 | US$112,43 | 9.913.943 TANGO |
| 2269 |  ArGo ARGO | US$0,005923 | 0,00% | -6,47% | US$52.686 | - | 8.895.833 ARGO |
| 2270 |  BBSCoin BBS | US$0,0000005148 | 2,00% | -4,51% | US$52.294 | US$18,49 | 101.578.614.878 BBS |
| 2271 |  Celeum CLX | US$0,01019 | 2,46% | -1,23% | US$52.243 | - | 5.127.335 CLX |
| 2272 |  Jetcoin JET | US$0,004046 | -11,59% | -5,43% | US$51.660 | US$32.005,85 | 12.768.025 JET |
| 2273 |  QUAI DAO QUAI | US$0,001293 | 712,94% | -60,97% | US$51.483 | US$1.484,61 | 39.809.807 QUAI |
| 2274 |  Lunyr LUN | US$0,02216 | 1,05% | -0,92% | US$50.917 | - | 2.297.853 LUN |
| 2275 |  Decentrahub Coin DCNTR | US$0,02852 | 1,05% | -0,92% | US$50.505 | - | 1.771.062 DCNTR |
| 2276 |  Paybswap PAYB | US$0,0003278 | 8,93% | 13,57% | US$50.526 | US$26,10 | 154.142.639 PAYB |
| 2277 |  InsaneCoin INSN | US$0,001927 | 1,05% | -0,92% | US$50.149 | - | 26.026.738 INSN |
| 2278 |  GoByte GBX | US$0,005202 | 1,05% | -4,46% | US$49.812 | US$1,68 | 9.574.778 GBX |
| 2279 |  BeatzCoin BTZC | US$0,00001927 | 1,05% | -0,92% | US$49.530 | US$4,97 | 2.570.575.325 BTZC |
| 2280 |  Synergy SNRG | US$0,01002 | 1,05% | -0,92% | US$49.072 | - | 4.897.672 SNRG |
| 2281 |  VikkyToken VIKKY | US$0,00001306 | 2,46% | -1,23% | US$48.687 | - | 3.727.082.538 VIKKY |
| 2282 |  Evil Coin EVIL | US$0,002312 | 1,05% | -0,92% | US$48.603 | - | 21.020.383 EVIL |
| 2283 |  SparkPoint Fuel SFUEL | US$0,001709 | 2,29% | -2,28% | US$48.504 | US$85,83 | 28.373.956 SFUEL |
| 2284 |  Phoenix Token PHX | US$0,001456 | 2,54% | -10,57% | US$47.983 | US$32.670,38 | 32.959.585 PHX |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.370 | - | 4.807.840 MCC |
| 2286 |  Italian Lira ITL | US$0,000001927 | 1,05% | -0,92% | US$48.170 | - | 24.999.999.998 ITL |
| 2287 |  PKG Token PKG | US$0,000005327 | 6,25% | -23,46% | US$47.776 | - | 8.969.257.745 PKG |
| 2288 |  ZCore ZCR | US$0,003834 | -1,43% | 8,17% | US$47.952 | US$3,47 | 12.505.925 ZCR |
| 2289 |  SeChain SNN | US$0,000002810 | -2,09% | -9,36% | US$47.868 | US$4,63 | 17.033.991.147 SNN |
| 2290 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | -0,01% | US$47.423 | - | 23.709.948.546 NASH |
| 2291 |  DoYourTip DYT | US$0,03266 | 2,46% | -1,23% | US$47.369 | - | 1.450.470 DYT |
| 2292 |  ShoeFy SHOE | US$0,003609 | -4,43% | -5,06% | US$46.965 | US$8.407,85 | 13.013.747 SHOE |
| 2293 |  Lition LIT | US$0,001306 | 2,46% | -1,23% | US$46.428 | US$121,69 | 35.542.029 LIT |
| 2294 |  MicroMoney AMM | US$0,002904 | 6,37% | -4,48% | US$45.811 | US$66.548,37 | 15.777.256 AMM |
| 2295 |  Chi Gastoken CHI | US$0,05351 | 1,39% | 3,20% | US$45.664 | US$150,48 | 853.394 CHI |
| 2296 |  Neutron NTRN | US$0,001156 | 1,05% | -0,92% | US$45.228 | - | 39.121.694 NTRN |
| 2297 |  AllSafe ASAFE | US$0,004945 | 29,66% | 10,55% | US$45.221 | US$6,65 | 9.145.370 ASAFE |
| 2298 |  Novacoin NVC | US$0,01927 | -2,84% | 12,59% | US$45.006 | US$0,2200 | 2.335.757 NVC |
| 2299 |  Bolivarcoin BOLI | US$0,002505 | 9,47% | 3,05% | US$44.730 | US$6,25 | 17.857.399 BOLI |
| 2300 |  Axe AXE | US$0,008478 | 26,34% | 24,56% | US$44.602 | US$1,09 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.