Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ChronoBase TIK | US$0,3486 | 1,28% | -0,66% | US$139.626 | - | 400.522 TIK |
| 2052 |  MotaCoin MOTA | US$0,002505 | 1,05% | -0,92% | US$138.474 | US$1.329,06 | 55.282.434 MOTA |
| 2053 |  Zeusshield ZSC | US$0,0001181 | 2,77% | 8,32% | US$138.149 | US$15.642,11 | 1.169.566.883 ZSC |
| 2054 |  BitCapitalVendor BCV | US$0,0001347 | 0,00% | -0,40% | US$137.584 | - | 1.021.199.995 BCV |
| 2055 |  Cryptonite XCN | US$0,0001927 | 1,05% | -0,92% | US$136.516 | - | 708.506.520 XCN |
| 2056 |  Peanut NUX | US$0,01437 | -4,14% | -0,26% | US$136.208 | US$223.540 | 9.476.069 NUX |
| 2057 |  DopeCoin DOPE | US$0,001156 | 1,05% | -0,92% | US$135.083 | - | 116.845.228 DOPE |
| 2058 |  MODEL-X-coin MODX | US$0,01118 | 1,05% | -0,92% | US$134.674 | - | 12.050.832 MODX |
| 2059 |  Polis POLIS | US$0,01369 | -36,36% | -36,41% | US$134.598 | US$6.742,29 | 9.831.891 POLIS |
| 2060 |  SPINDLE SPD | US$0,00003277 | 1,06% | 203,12% | US$132.721 | US$79,15 | 4.050.576.097 SPD |
| 2061 |  Cryptopolis CPO | US$0,009005 | -1,18% | -6,93% | US$132.747 | US$36.880,56 | 14.742.256 CPO |
| 2062 |  DAOventures DVD | US$0,01440 | 0,00% | -2,71% | US$132.488 | US$59,05 | 9.200.046 DVD |
| 2063 |  Shar Pei PUPPY | US$0,0002638 | 0,00% | -2,74% | US$131.870 | - | 499.795.903 PUPPY |
| 2064 |  Enigma ENG | US$0,009602 | 2,37% | -4,48% | US$133.388 | US$105.650 | 13.891.797 ENG |
| 2065 |  Starbase STAR | US$0,0007080 | 1,28% | -0,29% | US$132.758 | US$17.916,17 | 187.500.000 STAR |
| 2066 |  Lightstreams PHT | US$0,002822 | 1,52% | 2,07% | US$130.386 | US$13,18 | 46.209.884 PHT |
| 2067 |  Swing SWING | US$0,02119 | 1,05% | -7,63% | US$130.299 | - | 6.147.661 SWING |
| 2068 |  Webflix Token WFX | US$0,000008971 | 0,00% | -10,31% | US$129.797 | - | 14.469.258.368 WFX |
| 2069 |  VouchForMe IPL | US$0,0005277 | 197,60% | -3,64% | US$129.642 | - | 245.661.176 IPL |
| 2070 |  Oikos OKS | US$0,001180 | 13,52% | 0,00% | US$129.658 | US$147,53 | 109.886.711 OKS |
| 2071 |  FantomStarter FS | US$0,001240 | 0,00% | -8,60% | US$128.352 | US$52.081,97 | 103.506.349 FS |
| 2072 |  Filecash FIC | US$0,004962 | 4,48% | -4,64% | US$127.612 | US$105.465 | 25.718.348 FIC |
| 2073 |  WorkQuest Token WQT | US$0,003421 | 1,35% | -1,03% | US$127.102 | US$131.695 | 37.151.500 WQT |
| 2074 |  TotemFi TOTM | US$0,02072 | 0,03% | -17,67% | US$126.652 | US$10.856,10 | 6.113.675 TOTM |
| 2075 |  PWR Coin PWR | US$0,00001306 | 2,46% | -1,23% | US$126.247 | - | 9.664.500.811 PWR |
| 2076 |  BlitzPick XBP | US$0,0003263 | 1,06% | 11,22% | US$124.896 | US$306,09 | 382.751.935 XBP |
| 2077 |  Trittium TRTT | US$0,0009634 | 1,05% | -62,47% | US$124.198 | US$94,86 | 128.915.825 TRTT |
| 2078 |  Neural Protocol NRP | US$0,00001306 | 2,46% | -1,23% | US$124.072 | - | 9.497.994.014 NRP |
| 2079 |  Add.xyz ADD | US$0,01491 | -4,85% | -0,61% | US$123.701 | US$21,64 | 8.296.071 ADD |
| 2080 |  CoTrader COT | US$0,000006519 | 1,06% | -19,97% | US$123.113 | US$102,08 | 18.886.520.618 COT |
| 2081 |  CREDIT CREDIT | US$0,00005031 | -27,80% | -42,55% | US$122.030 | US$14,75 | 2.425.433.850 CREDIT |
| 2082 |  Trinity Network Credit TNC | US$0,0003651 | -1,18% | -3,46% | US$121.688 | US$34.851,08 | 333.333.333 TNC |
| 2083 |  PolkaDomain NAME | US$0,03764 | 2,15% | 2,63% | US$118.077 | US$776,45 | 3.137.120 NAME |
| 2084 |  TradeStars TSX | US$0,008845 | -2,88% | 4,66% | US$119.831 | US$21.333,37 | 13.548.646 TSX |
| 2085 |  RING X PLATFORM RINGX | US$0,0003854 | 1,05% | 98,17% | US$120.693 | - | 313.192.785 RINGX |
| 2086 |  Mytheria MYRA | US$0,006396 | 9,18% | 12,42% | US$120.878 | US$25.345,98 | 18.898.630 MYRA |
| 2087 |  Landbox LAND | US$0,001580 | 0,00% | -1,26% | US$120.695 | US$3,17 | 76.385.230 LAND |
| 2088 |  Indorse Token IND | US$0,003212 | 1,08% | -1,23% | US$120.382 | - | 37.480.419 IND |
| 2089 |  Atmos ATMOS | US$0,001908 | 1,05% | -65,09% | US$119.636 | US$3,72 | 62.717.622 ATMOS |
| 2090 |  Noir NOR | US$0,005780 | 12,28% | 10,09% | US$119.583 | US$2,67 | 20.687.582 NOR |
| 2091 |  Masari MSR | US$0,007129 | 1,05% | -3,52% | US$119.248 | US$23,70 | 16.726.724 MSR |
| 2092 |  Argon ARGON | US$0,001236 | -0,15% | -3,41% | US$118.001 | US$176.752 | 95.456.417 ARGON |
| 2093 |  The Corgi of PolkaBridge CORGIB | US$0,000000004061 | 13,40% | 6,61% | US$117.657 | US$1.967,63 | 28.970.127.068.717 CORGIB |
| 2094 |  Aluna.Social ALN | US$0,003122 | 0,42% | -5,87% | US$117.752 | US$55.754,06 | 37.716.866 ALN |
| 2095 |  YEE YEE | US$0,00008536 | 1,14% | -7,46% | US$116.536 | US$12.762,38 | 1.365.218.125 YEE |
| 2096 |  Donu DONU | US$0,02312 | 1,05% | -0,92% | US$117.248 | - | 5.070.895 DONU |
| 2097 |  WOWswap WOW | US$0,1520 | -8,13% | -13,39% | US$117.067 | US$7.668,61 | 769.988 WOW |
| 2098 |  UniFarm UFARM | US$0,003052 | -1,37% | 3,56% | US$117.119 | US$62.310,44 | 38.375.919 UFARM |
| 2099 |  Subme SUB | US$0,001134 | 0,97% | -3,66% | US$115.861 | US$70,06 | 102.165.950 SUB |
| 2100 |  Genesis Worlds GENESIS | US$0,001221 | 1,42% | -11,92% | US$115.664 | US$238,33 | 94.718.986 GENESIS |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.