Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rune RUNE | US$20,01 | 0,00% | -33,31% | US$270.490 | - | 13.517 RUNE |
| 1852 |  Bitspawn SPWN | US$0,0005232 | -2,92% | -11,74% | US$268.973 | US$2.603,96 | 514.118.905 SPWN |
| 1853 |  Innovation Blockchain Payment IBP | US$0,001446 | 3,68% | -10,99% | US$271.772 | US$29.281,22 | 188.009.206 IBP |
| 1854 |  Typerium TYPE | US$0,0001653 | 0,04% | -8,07% | US$268.562 | US$144,07 | 1.624.839.391 TYPE |
| 1855 |  HEAT HEAT | US$0,005395 | 1,05% | 26,11% | US$268.016 | - | 49.678.065 HEAT |
| 1856 |  TRAVA.FINANCE TRAVA | US$0,0003637 | 1,68% | -10,12% | US$265.495 | US$69.418,89 | 729.971.937 TRAVA |
| 1857 |  Signature Chain SIGN | US$0,0003464 | -0,84% | 65,87% | US$265.250 | US$34,66 | 765.779.225 SIGN |
| 1858 |  Veil VEIL | US$0,003070 | 1,06% | 0,43% | US$264.226 | US$279,25 | 86.077.880 VEIL |
| 1859 |  CryptEx CRX | US$3,11 | 0,37% | -3,67% | US$264.515 | - | 85.000 CRX |
| 1860 |  Bitcoin Green BITG | US$0,02204 | 33,10% | 50,71% | US$263.229 | US$288,23 | 11.941.077 BITG |
| 1861 |  Nerve Finance NRV | US$0,005693 | 8,30% | -1,42% | US$263.243 | US$72.454,77 | 46.237.771 NRV |
| 1862 |  Blockpass PASS | US$0,001571 | 0,49% | 3,75% | US$262.658 | US$3,12 | 167.223.762 PASS |
| 1863 |  Orient Walt HTDF | US$0,002820 | 1,07% | -0,01% | US$262.117 | US$591,12 | 92.944.196 HTDF |
| 1864 |  SnowSwap SNOW | US$0,5578 | 5,13% | -2,71% | US$262.803 | US$19.846,81 | 471.156 SNOW |
| 1865 |  Coinsbit Token CNB | US$0,0001955 | 1,39% | -1,64% | US$260.292 | - | 1.331.266.628 CNB |
| 1866 |  Evedo EVED | US$0,01773 | -6,33% | -5,05% | US$260.174 | US$44.506,52 | 14.677.017 EVED |
| 1867 |  Waletoken WTN | US$0,00001306 | 2,46% | -1,23% | US$260.197 | - | 19.918.713.667 WTN |
| 1868 |  GoWithMi GMAT | US$0,00009445 | 1,67% | 1,77% | US$257.251 | US$18.934,85 | 2.723.550.000 GMAT |
| 1869 |  Teloscoin TELOS | US$0,001541 | 1,05% | -12,28% | US$258.041 | US$136,73 | 167.399.821 TELOS |
| 1870 |  SHIBAVAX SHIBX | US$0,00002620 | 2,99% | -2,40% | US$256.413 | US$133,72 | 9.787.969.900 SHIBX |
| 1871 |  FOTA - Fight Of The Ages FOTA | US$0,03952 | -22,19% | -34,19% | US$258.840 | US$106.985 | 6.550.298 FOTA |
| 1872 |  Ideaology IDEA | US$0,01584 | 11,18% | -0,47% | US$257.983 | US$821.226 | 16.286.241 IDEA |
| 1873 |  PEPS Coin PEPS | US$0,004145 | 0,57% | -65,45% | US$255.097 | US$6,35 | 61.549.272 PEPS |
| 1874 |  eosDAC EOSDAC | US$0,0003870 | 0,04% | 2,93% | US$255.685 | US$16.562,49 | 660.755.177 EOSDAC |
| 1875 |  PowerTrade Fuel PTF | US$0,01091 | -12,26% | 1,60% | US$254.256 | US$28.217,75 | 23.311.586 PTF |
| 1876 |  Pinkcoin PINK | US$0,0005780 | 1,05% | -19,66% | US$253.157 | - | 437.954.905 PINK |
| 1877 |  Blockmason Credit Protocol BCPT | US$0,002180 | 1,53% | -2,06% | US$253.244 | - | 116.158.667 BCPT |
| 1878 |  NANJCOIN NANJ | US$0,00001306 | 2,46% | -1,23% | US$252.924 | - | 19.361.889.557 NANJ |
| 1879 |  Battle Hero BATH | US$0,005022 | -1,08% | -0,63% | US$249.984 | US$12.657,59 | 49.773.309 BATH |
| 1880 |  SpaceN SN | US$0,08050 | 1,86% | -45,16% | US$249.627 | US$345.322 | 3.101.123 SN |
| 1881 |  GoldenPyrex GPYX | US$0,02466 | 70,19% | 15,30% | US$246.632 | US$8,86 | 9.999.999 GPYX |
| 1882 |  MyWish WISH | US$0,02580 | 1,53% | -2,06% | US$246.351 | - | 9.546.651 WISH |
| 1883 |  ETHA Lend ETHA | US$0,02617 | -0,82% | -31,16% | US$244.922 | US$1.000.526 | 9.359.425 ETHA |
| 1884 |  Endor Protocol EDR | US$0,0001670 | -5,85% | -26,19% | US$245.248 | US$52,59 | 1.468.902.335 EDR |
| 1885 |  Cappasity CAPP | US$0,0003608 | 2,92% | -13,14% | US$239.311 | US$143.115 | 663.271.025 CAPP |
| 1886 |  Apron Network APN | US$0,002629 | 2,31% | -0,70% | US$245.782 | US$75.378,30 | 93.500.000 APN |
| 1887 |  Global Cryptocurrency GCC | US$0,0001927 | 1,05% | -0,92% | US$244.220 | - | 1.267.482.828 GCC |
| 1888 |  TronEuropeRewardCoin TERC | US$0,0008044 | -1,66% | 4,59% | US$243.582 | US$131,25 | 302.810.143 TERC |
| 1889 |  Education Ecosystem LEDU | US$0,001024 | 2,33% | -29,59% | US$242.492 | US$103,03 | 236.710.413 LEDU |
| 1890 |  Alpha Token A | US$0,006974 | 1,97% | -1,12% | US$242.220 | - | 34.731.759 A |
| 1891 |  Ubex UBEX | US$0,00007323 | 1,70% | 7,67% | US$242.124 | US$8,15 | 3.306.258.739 UBEX |
| 1892 |  Novara Calcio Fan Token NOV | US$0,6769 | 1,28% | -18,87% | US$238.761 | US$86.219,72 | 352.746 NOV |
| 1893 |  OneRare ORARE | US$0,04210 | -1,32% | -13,40% | US$242.718 | US$30.387,02 | 5.764.941 ORARE |
| 1894 |  Everex EVX | US$0,01060 | -10,36% | 0,92% | US$240.562 | US$3.437,25 | 22.700.000 EVX |
| 1895 |  Katalyo KTLYO | US$0,02234 | -14,61% | 3,39% | US$238.915 | US$5.798,08 | 10.695.604 KTLYO |
| 1896 |  PlayGame PXG | US$0,0002390 | 0,00% | -3,64% | US$238.984 | US$31,64 | 999.875.000 PXG |
| 1897 |  Playcent PCNT | US$0,008238 | -6,39% | -8,34% | US$238.617 | US$59.763,91 | 28.965.236 PCNT |
| 1898 |  Patientory PTOY | US$0,003403 | 0,00% | 2,61% | US$238.233 | - | 70.000.000 PTOY |
| 1899 |  Bean Cash BITB | US$0,00004713 | -0,13% | -13,96% | US$235.715 | US$188,39 | 5.001.207.000 BITB |
| 1900 |  Dynamix DYNA | US$0,000000000474 | 4,87% | -10,64% | US$248.928 | US$15.379,21 | 525.240.573.208.270 DYNA |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.