Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wonderman Nation WNDR | US$0,03474 | 7,24% | 5,20% | US$493.872 | US$194.724 | 14.215.495 WNDR |
| 1652 |  Famcentral FAM | US$0,04791 | 1,73% | 0,92% | US$490.271 | US$3,81 | 10.233.001 FAM |
| 1653 |  Props Token PROPS | US$0,0009624 | 1,29% | -4,27% | US$494.079 | US$30.945,47 | 513.363.583 PROPS |
| 1654 |  Ravencoin Classic RVC | US$0,00004167 | 5,30% | -16,13% | US$490.827 | US$12.613,73 | 11.780.211.526 RVC |
| 1655 |  Anchor Neural World ANW | US$0,001778 | 53,84% | 32,28% | US$489.501 | US$25.429,71 | 275.297.977 ANW |
| 1656 |  Impossible Finance IF | US$0,08152 | 6,63% | 0,24% | US$489.179 | US$3.501,04 | 6.000.661 IF |
| 1657 |  APIX APIX | US$0,003750 | 2,46% | -4,10% | US$487.863 | US$10.062,21 | 130.089.490 APIX |
| 1658 |  Golos Blockchain GLS | US$0,001553 | 3,00% | 9,17% | US$485.731 | US$17,47 | 312.804.359 GLS |
| 1659 |  DinoX DNXC | US$0,01422 | -0,42% | -12,33% | US$483.710 | US$55.544,80 | 34.011.080 DNXC |
| 1660 |  Brokoli Network BRKL | US$0,01188 | -3,09% | -1,30% | US$480.665 | US$12.972,41 | 40.472.622 BRKL |
| 1661 |  Orbitcoin ORB | US$0,1486 | 1,05% | -2,19% | US$478.445 | - | 3.220.616 ORB |
| 1662 |  Natus Vincere Fan Token NAVI | US$0,4137 | -0,57% | -14,48% | US$479.415 | US$51.410,92 | 1.158.735 NAVI |
| 1663 |  X8X Token X8X | US$0,005736 | 1,06% | 14,68% | US$473.333 | US$313,88 | 82.522.341 X8X |
| 1664 |  Azbit AZ | US$0,000006670 | -9,87% | -25,90% | US$465.261 | - | 69.750.302.117 AZ |
| 1665 |  iEthereum IETH | US$0,02620 | -1,54% | -2,91% | US$471.683 | US$19,52 | 18.000.000 IETH |
| 1666 |  Base Protocol BASE | US$0,9739 | -0,28% | -4,56% | US$468.152 | US$14.714,18 | 480.680 BASE |
| 1667 |  Myriad XMY | US$0,0002560 | -14,67% | -23,82% | US$469.300 | US$191,74 | 1.833.098.500 XMY |
| 1668 |  Governor DAO GDAO | US$0,1610 | 2,59% | 9,16% | US$468.381 | US$28.072,02 | 2.908.596 GDAO |
| 1669 |  Nafter NAFT | US$0,0009387 | 3,23% | -5,34% | US$469.327 | US$14.240,40 | 500.000.000 NAFT |
| 1670 |  Unicly Hashmasks Collection UMASK | US$0,004671 | 2,46% | -1,25% | US$467.086 | - | 100.000.000 UMASK |
| 1671 |  Essentia ESS | US$0,0003263 | -3,21% | -2,94% | US$466.203 | US$24.288,89 | 1.428.668.414 ESS |
| 1672 |  Rublix RBLX | US$0,02238 | 1,06% | -1,36% | US$464.219 | US$253,56 | 20.745.871 RBLX |
| 1673 |  Crust Shadow CSM | US$0,004670 | -6,81% | -25,65% | US$466.992 | US$15.266,54 | 100.000.000 CSM |
| 1674 |  OneRoot Network RNT | US$0,001630 | 4,35% | 3,81% | US$463.067 | US$14.926,65 | 284.073.817 RNT |
| 1675 |  Tokenplace TOK | US$0,003567 | 8,65% | -13,98% | US$459.975 | US$4.336.836 | 128.945.627 TOK |
| 1676 |  Millonarios FC Fan Token MFC | US$0,6841 | 1,55% | -15,38% | US$462.132 | US$83.146,84 | 675.511 MFC |
| 1677 |  2crazyNFT 2CRZ | US$0,003030 | 5,74% | -3,74% | US$465.043 | US$1.244.368 | 153.470.569 2CRZ |
| 1678 |  Apollon Limassol APL | US$1,38 | 0,74% | -15,83% | US$455.953 | US$173.367 | 329.309 APL |
| 1679 |  Tap XTP | US$0,0003705 | 14,07% | -4,46% | US$456.366 | US$820,23 | 1.231.911.016 XTP |
| 1680 |  Alliance Fan Token ALL | US$0,3557 | 3,38% | -9,61% | US$452.218 | US$51.199,19 | 1.271.450 ALL |
| 1681 |  Raze Network RAZE | US$0,003803 | -0,50% | 1,08% | US$451.335 | US$65.704,18 | 118.690.910 RAZE |
| 1682 |  adbank ADB | US$0,0004969 | 17,93% | 26,29% | US$450.760 | US$241.983 | 907.164.573 ADB |
| 1683 |  Cheems CHEEMS | US$0,0001756 | 0,12% | 5,15% | US$448.000 | US$1.487,57 | 2.550.834.901 CHEEMS |
| 1684 |  Snetwork SNET | US$0,001879 | -0,85% | -9,41% | US$448.362 | US$12.560,91 | 238.603.999 SNET |
| 1685 |  Swarm City SWT | US$0,05217 | 0,79% | -2,00% | US$445.314 | - | 8.536.073 SWT |
| 1686 |  FRAKT Token FRKT | US$0,09406 | -6,59% | -26,33% | US$444.641 | US$2.146,83 | 4.727.287 FRKT |
| 1687 |  UnlimitedIP UIP | US$0,0002880 | 12,94% | 8,67% | US$443.541 | US$2.456,61 | 1.539.985.525 UIP |
| 1688 |  DATA DTA | US$0,00003841 | -2,29% | 1,87% | US$441.740 | US$191.284 | 11.499.999.989 DTA |
| 1689 |  Plasma Finance PPAY | US$0,003587 | -13,28% | -7,02% | US$441.600 | US$3.015,56 | 123.116.295 PPAY |
| 1690 |  Nuco.cloud NCDT | US$0,01754 | -0,57% | -4,32% | US$438.450 | US$47.299,79 | 25.000.000 NCDT |
| 1691 |  CUTcoin CUT | US$0,002698 | 1,05% | -0,92% | US$436.814 | - | 161.930.742 CUT |
| 1692 |  Rainbow Token RAINBOW | US$0,000000000507 | 1,46% | -1,36% | US$436.081 | US$104,62 | 860.397.837.230.263 RAINBOW |
| 1693 |  UnMarshal MARSH | US$0,06127 | 4,62% | 1,55% | US$434.812 | US$379.498 | 7.096.098 MARSH |
| 1694 |  CannabisCoin CANN | US$0,005588 | 1,05% | -0,92% | US$431.548 | - | 77.231.176 CANN |
| 1695 |  Ares Protocol ARES | US$0,001869 | 2,42% | -20,91% | US$431.978 | US$34.062,01 | 231.179.222 ARES |
| 1696 |  Jarvis Network JRT | US$0,01484 | 0,14% | 6,16% | US$430.582 | US$6.708,39 | 29.005.880 JRT |
| 1697 |  Autonio NIOX | US$0,004536 | 4,76% | 32,22% | US$428.380 | US$92.361,95 | 94.440.196 NIOX |
| 1698 |  AmonD AMON | US$0,0005110 | -0,78% | -1,93% | US$429.102 | US$1.972,27 | 839.681.674 AMON |
| 1699 |  Scala XLA | US$0,00004170 | 0,76% | -7,92% | US$425.427 | US$85,04 | 10.202.198.968 XLA |
| 1700 |  FlypMe FYP | US$0,02407 | 19,25% | -0,90% | US$424.490 | US$1.043,89 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.