Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  High Performance Blockchain HPB | US$0,01241 | -0,74% | -16,46% | US$906.728 | US$95.796,74 | 73.069.950 HPB |
| 1452 |  Thorstarter XRUNE | US$0,01135 | 0,68% | -2,94% | US$916.193 | US$2.717,38 | 80.689.454 XRUNE |
| 1453 |  DeFiner FIN | US$0,007103 | 2,33% | -19,87% | US$911.800 | US$37.300,02 | 128.364.590 FIN |
| 1454 |  Clube Atlético Mineiro Fan Token GALO | US$0,4731 | -2,00% | -24,94% | US$909.258 | US$76.497,91 | 1.922.059 GALO |
| 1455 |  YOU COIN YOU | US$0,001642 | 5,43% | -3,16% | US$913.005 | US$228.785 | 556.120.198 YOU |
| 1456 |  The Crypto Prophecies TCP | US$0,007877 | 1,63% | 0,11% | US$903.522 | US$364.740 | 114.705.596 TCP |
| 1457 |  B-cube.ai BCUBE | US$0,07969 | 3,25% | -1,61% | US$899.111 | US$968,86 | 11.283.004 BCUBE |
| 1458 |  88mph MPH | US$1,93 | 4,85% | -6,32% | US$897.840 | US$73.369,96 | 465.279 MPH |
| 1459 |  AgeOfGods AOG | US$0,01758 | -1,40% | -18,50% | US$894.957 | US$540.253 | 50.911.513 AOG |
| 1460 |  Moeda Loyalty Points MDA | US$0,04546 | 2,32% | -5,17% | US$892.265 | US$46.830,73 | 19.628.888 MDA |
| 1461 |  ChessCoin CHESS | US$0,01638 | 1,05% | -0,92% | US$884.942 | - | 54.032.769 CHESS |
| 1462 |  xHashtag DAO XTAG | US$0,04266 | 1,03% | -4,50% | US$882.910 | US$826.823 | 20.698.679 XTAG |
| 1463 |  Zap ZAP | US$0,003735 | 12,44% | -4,21% | US$882.059 | US$2.624,61 | 236.144.465 ZAP |
| 1464 |  Olyverse OLY | US$0,0006626 | 0,28% | -5,36% | US$878.571 | US$6.152,88 | 1.325.876.724 OLY |
| 1465 |  Sakura SKU | US$0,01654 | 0,64% | -0,82% | US$876.570 | US$56.147,85 | 53.000.000 SKU |
| 1466 |  Arcona ARCONA | US$0,05713 | 2,34% | -5,34% | US$876.161 | US$20.885,36 | 15.335.470 ARCONA |
| 1467 |  Phoenixcoin PXC | US$0,01002 | 3,03% | -0,92% | US$874.278 | US$60,13 | 87.258.406 PXC |
| 1468 |  Mist MIST | US$0,01547 | 2,32% | 3,88% | US$872.062 | US$60.873,97 | 56.357.088 MIST |
| 1469 |  SafeBlast BLAST | US$0,000000004947 | 1,03% | -1,03% | US$868.389 | US$139.820 | 175.553.096.633.449 BLAST |
| 1470 |  HiCoin XHI | US$0,0001927 | 1,05% | -0,92% | US$854.463 | - | 4.434.602.828 XHI |
| 1471 |  Hyve HYVE | US$0,03322 | 5,35% | 13,09% | US$851.963 | US$18.508,67 | 25.646.075 HYVE |
| 1472 |  Wall Street Games WSG | US$0,000000002716 | 3,63% | 27,60% | US$846.728 | US$893.171 | 311.708.880.342.312 WSG |
| 1473 |  Mobility Coin MOBIC | US$0,06782 | -1,47% | -59,21% | US$845.753 | US$5.296,59 | 12.469.872 MOBIC |
| 1474 |  XCarnival XCV | US$0,006971 | -3,89% | -11,67% | US$836.041 | US$264.089 | 119.932.081 XCV |
| 1475 |  Silva Token SILVA | US$0,000000000498 | 1,36% | -4,71% | US$832.178 | US$127,78 | 1.669.960.531.442.310 SILVA |
| 1476 |  Whiteheart WHITE | US$93,67 | 1,29% | -5,33% | US$832.549 | US$18.947,60 | 8.888 WHITE |
| 1477 |  Soldex SOLX | US$0,001976 | 5,47% | -10,64% | US$830.753 | US$200.872 | 420.407.146 SOLX |
| 1478 |  AICHAIN AIT | US$0,001553 | 1,58% | -0,53% | US$830.845 | - | 535.067.071 AIT |
| 1479 |  PhoenixDAO PHNX | US$0,01116 | -2,23% | 29,48% | US$831.431 | US$327.936 | 74.500.000 PHNX |
| 1480 |  Crowny CRWNY | US$0,001793 | 0,02% | -8,62% | US$828.481 | US$52.456,64 | 462.191.889 CRWNY |
| 1481 |  TenUp TUP | US$0,02618 | 1,03% | 13,40% | US$825.201 | US$98.253,32 | 31.524.012 TUP |
| 1482 |  LinkEye LET | US$0,0008240 | 2,23% | 3,58% | US$823.973 | US$7.589,07 | 1.000.000.000 LET |
| 1483 |  Botto BOTTO | US$0,03620 | 2,38% | -1,14% | US$830.794 | US$82.598,35 | 22.948.649 BOTTO |
| 1484 |  MIBR Fan Token MIBR | US$0,8249 | -4,50% | -20,51% | US$825.365 | US$221.786 | 1.000.507 MIBR |
| 1485 |  Davis Cup Fan Token DAVIS | US$1,79 | 0,54% | -14,22% | US$818.551 | US$221.642 | 456.097 DAVIS |
| 1486 |  Cyclone Protocol CYC | US$31,15 | 2,17% | -4,47% | US$818.748 | US$16,51 | 26.282 CYC |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02615 | 0,49% | -2,25% | US$818.895 | US$1.270,11 | 31.319.195 DUCK |
| 1488 |  Aston Martin Cognizant Fan Token AM | US$0,4955 | 1,13% | -18,21% | US$823.725 | US$74.207,17 | 1.662.319 AM |
| 1489 |  Unicly Mystic Axies Collection UAXIE | US$0,08171 | 2,66% | -1,06% | US$817.080 | US$147,62 | 10.000.000 UAXIE |
| 1490 |  BitCore BTX | US$0,04340 | 3,82% | -29,19% | US$786.302 | US$82.825,41 | 18.116.536 BTX |
| 1491 |  Humaniq HMQ | US$0,004392 | 0,87% | 3,19% | US$816.011 | US$20.774,21 | 185.811.695 HMQ |
| 1492 |  ClinTex CTi CTI | US$0,006553 | 0,18% | -2,79% | US$815.498 | US$549.109 | 124.445.175 CTI |
| 1493 |  Forj(Bondly) BONDLY | US$0,007872 | 2,26% | -0,52% | US$818.494 | US$91.707,01 | 103.978.855 BONDLY |
| 1494 |  Bismuth BIS | US$0,03465 | -2,01% | -1,83% | US$813.587 | US$44,34 | 23.482.989 BIS |
| 1495 |  Emercoin EMC | US$0,01626 | 0,27% | 0,96% | US$812.262 | US$7.026,62 | 49.940.134 EMC |
| 1496 |  Grizzly Honey GHNY | US$41,83 | -0,16% | -25,70% | US$812.171 | US$515.039 | 19.416 GHNY |
| 1497 |  KickToken KICK | US$0,006588 | -0,52% | -2,53% | US$808.613 | US$161.812 | 122.743.810 KICK |
| 1498 |  ShowHand HAND | US$0,00001306 | 2,46% | -1,23% | US$808.760 | - | 61.912.434.418 HAND |
| 1499 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4851 | -4,17% | -27,68% | US$805.260 | US$86.991,02 | 1.659.938 SAUBER |
| 1500 |  Goldcoin GLC | US$0,01833 | -0,45% | -5,42% | US$800.859 | US$746,51 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.