Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XTRABYTES XBY | US$0,003854 | -3,76% | -9,92% | US$1.657.056 | - | 430.000.000 XBY |
| 1252 |  EXMO Coin EXM | US$0,01543 | 1,81% | -3,20% | US$1.656.919 | US$16.166,93 | 107.375.446 EXM |
| 1253 |  Aurigami PLY | US$0,001180 | -3,57% | -10,11% | US$1.635.008 | US$887.920 | 1.385.097.834 PLY |
| 1254 |  Binamon BMON | US$0,01413 | 2,21% | -4,47% | US$1.631.273 | US$80.661,79 | 115.453.949 BMON |
| 1255 |  Florin XFL | US$11,87 | -5,50% | 1,28% | US$1.624.595 | US$886,37 | 136.914 XFL |
| 1256 |  Tarot TAROT | US$0,03839 | 1,77% | -6,92% | US$1.623.344 | US$32.883,41 | 42.289.566 TAROT |
| 1257 |  DOGGY DOGGY | US$0,0004014 | 0,66% | 2,33% | US$1.621.507 | US$77.969,12 | 4.040.124.310 DOGGY |
| 1258 |  Swop SWOP | US$0,6217 | 1,06% | -5,36% | US$1.608.616 | US$23.413,29 | 2.587.350 SWOP |
| 1259 |  IQeon IQN | US$0,2931 | 0,06% | 1,08% | US$1.609.712 | US$29.267,96 | 5.491.860 IQN |
| 1260 |  Eminer EM | US$0,001103 | 2,70% | -3,06% | US$1.604.913 | US$107.815 | 1.454.500.099 EM |
| 1261 |  Blocknet BLOCK | US$0,1747 | -7,53% | 5,16% | US$1.596.892 | US$896,09 | 9.139.062 BLOCK |
| 1262 |  Bloom BLT | US$0,02824 | 2,46% | 16,45% | US$1.599.826 | - | 56.642.697 BLT |
| 1263 |  Waves Enterprise WEST | US$0,03803 | 4,20% | 0,53% | US$1.596.122 | US$258.491 | 41.965.923 WEST |
| 1264 |  COVA COVA | US$0,0006397 | -2,28% | -2,94% | US$1.596.596 | - | 2.496.011.000 COVA |
| 1265 |  PAID Network PAID | US$0,01907 | -0,95% | -4,84% | US$1.583.888 | US$43.200,99 | 83.070.175 PAID |
| 1266 |  Polytrade TRADE | US$0,1315 | -1,80% | -3,28% | US$1.580.074 | US$350.569 | 12.017.404 TRADE |
| 1267 |  SENATE SENATE | US$0,04523 | -0,16% | -11,76% | US$1.583.827 | US$97.688,99 | 35.017.061 SENATE |
| 1268 |  ACENT ACE | US$0,01308 | -1,24% | -18,05% | US$1.576.618 | US$541.048 | 120.562.902 ACE |
| 1269 |  Portion PRT | US$0,003295 | 0,80% | -0,70% | US$1.571.552 | - | 476.965.462 PRT |
| 1270 |  Egretia EGT | US$0,0003719 | -1,75% | -7,42% | US$1.568.971 | US$8.127,77 | 4.218.701.582 EGT |
| 1271 |  Raven Protocol RAVEN | US$0,0003470 | -2,35% | 44,63% | US$1.559.591 | US$90,83 | 4.494.272.006 RAVEN |
| 1272 |  PornRocket PORNROCKET | US$0,000000004038 | 0,67% | -6,19% | US$1.555.829 | US$1.142,37 | 385.266.855.343.388 PORNROCKET |
| 1273 |  ArdCoin ARDX | US$0,005588 | 1,08% | -0,92% | US$1.552.400 | US$27.419,93 | 277.807.957 ARDX |
| 1274 |  iMe Lab LIME | US$0,006280 | -2,78% | -2,55% | US$1.548.567 | US$69.969,64 | 246.569.585 LIME |
| 1275 |  Decentr DEC | US$0,01420 | -10,61% | -17,67% | US$1.545.000 | US$79.929,80 | 108.768.533 DEC |
| 1276 |  Green Ben EBEN | US$0,06284 | 0,16% | -8,77% | US$1.551.032 | US$6.718,54 | 24.681.237 EBEN |
| 1277 |  Kommunitas KOM | US$0,001182 | 1,22% | -2,46% | US$1.534.789 | US$485.604 | 1.298.529.523 KOM |
| 1278 |  Ripio Credit Network RCN | US$0,003012 | -1,00% | -3,66% | US$1.531.457 | US$15.831,85 | 508.404.746 RCN |
| 1279 |  Primecoin XPM | US$0,03588 | 1,00% | -3,51% | US$1.530.379 | US$374,08 | 42.656.056 XPM |
| 1280 |  OpenWorld OPEN | US$0,02970 | 0,07% | 0,00% | US$1.533.116 | US$6.284,59 | 51.617.956 OPEN |
| 1281 |  Attila ATT | US$0,003481 | -0,33% | 6,07% | US$1.567.615 | US$2.034,28 | 450.382.736 ATT |
| 1282 |  Solrise Finance SLRS | US$0,01683 | 0,36% | 1,32% | US$1.527.985 | US$26.181,92 | 90.790.783 SLRS |
| 1283 |  Unbound UNB | US$0,001339 | 0,33% | 4,77% | US$1.532.869 | US$64.393,48 | 1.144.427.233 UNB |
| 1284 |  SPORT SPORT | US$0,05290 | 1,65% | -9,98% | US$1.550.887 | US$1.764,20 | 29.316.736 SPORT |
| 1285 |  Gulden NLG | US$0,002698 | 1,05% | -0,92% | US$1.520.424 | - | 563.635.131 NLG |
| 1286 |  Mogul Productions STARS | US$0,004966 | 2,84% | -7,19% | US$1.522.904 | US$1.653.501 | 306.657.541 STARS |
| 1287 |  Defina Finance FINA | US$0,02600 | -0,27% | -10,45% | US$1.465.888 | US$505.938 | 56.385.932 FINA |
| 1288 |  Nord Finance NORD | US$0,2277 | 0,65% | -15,89% | US$1.518.451 | US$77.036,45 | 6.669.582 NORD |
| 1289 |  NFTb NFTB | US$0,01425 | -2,49% | -6,97% | US$1.513.731 | US$100.132 | 106.243.272 NFTB |
| 1290 |  Lightning Bitcoin LBTC | US$0,3917 | 0,71% | -2,22% | US$1.512.402 | US$155.316 | 3.860.808 LBTC |
| 1291 |  Blockchain Monster Hunt BCMC | US$0,01014 | -1,87% | -6,37% | US$1.504.350 | US$29.618,73 | 148.292.829 BCMC |
| 1292 |  SeedOn SEON | US$0,007363 | -3,93% | -11,32% | US$1.492.493 | US$185.180 | 202.705.688 SEON |
| 1293 |  Spheroid Universe SPH | US$0,01195 | 2,49% | 9,74% | US$1.492.787 | US$2.545,92 | 124.912.048 SPH |
| 1294 |  WebDollar WEBD | US$0,0001010 | 1,18% | 1,35% | US$1.490.157 | US$69.984,81 | 14.755.758.371 WEBD |
| 1295 |  MASQ MASQ | US$0,05807 | -0,10% | -4,07% | US$1.484.410 | US$72.838,53 | 25.560.579 MASQ |
| 1296 |  TransferCoin TX | US$0,1780 | 1,05% | -0,92% | US$1.477.074 | - | 8.296.433 TX |
| 1297 |  Vabble VAB | US$0,001575 | 0,20% | -29,20% | US$1.484.060 | US$3.602,52 | 942.152.264 VAB |
| 1298 |  ZUSD ZUSD | US$0,9994 | 0,03% | 0,06% | US$1.471.365 | US$1.780,24 | 1.472.237 ZUSD |
| 1299 |  Wicrypt WNT | US$0,05585 | -4,17% | -1,73% | US$1.468.866 | US$86.036,18 | 26.298.265 WNT |
| 1300 |  TENT TENT | US$0,03800 | 2,23% | -1,18% | US$1.469.394 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.