Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seascape Crowns CWS | US$0,4292 | 5,35% | 2,39% | US$1.467.318 | US$224.680 | 3.418.447 CWS |
| 1302 |  blockbank BBANK | US$0,01803 | 68,60% | 90,15% | US$1.459.110 | US$388.384 | 80.947.318 BBANK |
| 1303 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003370 | 2,94% | -8,60% | US$1.448.298 | US$231.889 | 429.727.591 WOMBAT |
| 1304 |  UniLayer LAYER | US$0,05666 | -0,02% | 4,45% | US$1.455.721 | US$197.989 | 25.690.321 LAYER |
| 1305 |  INT INT | US$0,002968 | 0,97% | -1,02% | US$1.444.223 | US$80.710,18 | 486.577.385 INT |
| 1306 |  WOOF WOOF | US$0,00008058 | 0,67% | 12,16% | US$1.442.539 | US$4.409,34 | 17.902.999.424 WOOF |
| 1307 |  CyberVein CVT | US$0,001358 | -1,02% | -5,05% | US$1.440.529 | US$74.412,89 | 1.060.404.496 CVT |
| 1308 |  Rangers Protocol RPG | US$1,47 | 0,07% | 0,39% | US$1.430.642 | US$1.490,84 | 972.830 RPG |
| 1309 |  PlotX PLOT | US$0,02154 | -0,73% | -3,32% | US$1.428.758 | US$118.834 | 66.318.562 PLOT |
| 1310 |  Xaurum XAUR | US$0,02004 | -0,86% | 13,24% | US$1.426.485 | US$18.646,50 | 71.186.091 XAUR |
| 1311 |  Idle IDLE | US$0,2195 | 6,11% | 1,92% | US$1.419.647 | US$4.488,75 | 6.468.195 IDLE |
| 1312 |  PLATINCOIN PLC | US$0,2843 | -4,44% | 48,17% | US$1.421.703 | US$103.608 | 5.001.073 PLC |
| 1313 |  Project Pai PAI | US$0,0008370 | 0,36% | 16,89% | US$1.352.680 | US$645,67 | 1.616.014.058 PAI |
| 1314 |  SafeMoon Inu SMI | US$0,000001390 | 3,71% | -8,98% | US$1.389.663 | US$9.092,25 | 1.000.000.000.000 SMI |
| 1315 |  Hydro Protocol HOT | US$0,001972 | 1,72% | 1,75% | US$1.384.243 | US$5.065,21 | 702.000.000 HOT |
| 1316 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.508 | - | 11.557.585 KT |
| 1317 |  FIBOS FO | US$0,001275 | -0,27% | 0,34% | US$1.365.884 | US$22.230,20 | 1.071.593.128 FO |
| 1318 |  CyberMiles CMT | US$0,001705 | 2,49% | -21,41% | US$1.364.064 | US$163.348 | 800.000.000 CMT |
| 1319 |  Integral ITGR | US$0,01345 | 0,82% | -5,52% | US$1.360.918 | US$109.609 | 101.164.278 ITGR |
| 1320 |  Kattana KTN | US$0,4620 | 4,38% | -2,54% | US$1.354.413 | US$21.703,57 | 2.931.905 KTN |
| 1321 |  Opacity OPCT | US$0,01681 | -4,27% | -14,16% | US$1.352.828 | US$39.599,88 | 80.456.100 OPCT |
| 1322 |  My DeFi Pet DPET | US$0,08298 | 3,21% | -7,49% | US$1.341.588 | US$2.858.165 | 16.166.786 DPET |
| 1323 |  CBC.network CBC | US$0,008629 | 0,90% | -3,18% | US$1.344.949 | US$41.762,39 | 155.864.701 CBC |
| 1324 |  Trias Token (new) TRIAS | US$0,8389 | -0,18% | -2,71% | US$1.342.287 | US$355.454 | 1.600.000 TRIAS |
| 1325 |  Wagerr WGR | US$0,006154 | 3,89% | -14,61% | US$1.334.045 | US$653,48 | 216.761.204 WGR |
| 1326 |  Oddz ODDZ | US$0,02027 | 0,85% | 2,71% | US$1.335.154 | US$179.191 | 65.869.994 ODDZ |
| 1327 |  ALLY ALY | US$0,0005810 | -0,26% | -3,90% | US$1.336.376 | US$13.010,69 | 2.300.000.000 ALY |
| 1328 |  Bibox Token BIX | US$0,01554 | 2,62% | 8,38% | US$1.327.960 | US$387.611 | 85.430.525 BIX |
| 1329 |  SIRIN LABS Token SRN | US$0,002687 | 8,05% | 8,89% | US$1.321.451 | US$1.136,45 | 491.820.906 SRN |
| 1330 |  TOP TOP | US$0,0002390 | -4,02% | 4,81% | US$1.317.542 | US$11.152,94 | 5.512.414.943 TOP |
| 1331 |  DEEPSPACE DPS | US$0,02481 | 1,73% | -6,12% | US$1.312.222 | US$119,72 | 52.893.498 DPS |
| 1332 |  Bitcoin Atom BCA | US$0,07110 | -14,43% | -8,60% | US$1.309.572 | US$557,67 | 18.418.931 BCA |
| 1333 |  Idena IDNA | US$0,02160 | 0,26% | -6,74% | US$1.297.296 | US$55.548,65 | 60.047.001 IDNA |
| 1334 |  Cryptocean CRON | US$0,1577 | 2,25% | -8,69% | US$1.292.681 | US$33.038,69 | 8.199.052 CRON |
| 1335 |  DOC.COM MTC | US$0,001670 | 0,00% | 2,21% | US$1.291.718 | US$2.606,91 | 773.580.398 MTC |
| 1336 |  Effect Network EFX | US$0,005117 | 4,71% | 0,86% | US$1.290.253 | US$208.348 | 252.168.527 EFX |
| 1337 |  Life Crypto LIFE | US$0,0004823 | 10,46% | 66,60% | US$1.269.134 | US$859.580 | 2.631.194.572 LIFE |
| 1338 |  Dentacoin DCN | US$0,000002158 | 18,11% | 59,20% | US$1.268.972 | US$1.153,30 | 588.105.296.887 DCN |
| 1339 |  Nabox NABOX | US$0,000006602 | -1,26% | -0,04% | US$1.265.517 | US$546.461 | 191.673.891.935 NABOX |
| 1340 |  Ycash YEC | US$0,09729 | 6,11% | -25,27% | US$1.263.876 | US$1.019,01 | 12.990.341 YEC |
| 1341 |  ADAPad ADAPAD | US$0,01074 | 1,86% | -5,62% | US$1.263.969 | US$22.409,12 | 117.642.373 ADAPAD |
| 1342 |  yAxis YAXIS | US$1,35 | 2,46% | -1,23% | US$1.261.578 | - | 931.896 YAXIS |
| 1343 |  Oduwacoin OWC | US$0,3008 | 0,00% | 4,16% | US$1.259.984 | - | 4.188.884 OWC |
| 1344 |  Leeds United Fan Token LUFC | US$1,28 | 2,64% | -13,89% | US$1.256.380 | US$162.177 | 983.459 LUFC |
| 1345 |  İstanbul Başakşehir Fan Token IBFK | US$1,63 | 0,18% | -15,51% | US$1.245.457 | US$197.154 | 762.595 IBFK |
| 1346 |  CRYPTO20 C20 | US$0,03106 | 1,06% | -1,36% | US$1.254.980 | US$15,57 | 40.404.527 C20 |
| 1347 |  Stakeborg DAO STANDARD | US$0,2845 | -5,39% | -19,44% | US$1.253.227 | US$9.700,95 | 4.404.504 STANDARD |
| 1348 |  RealFevr FEVR | US$0,0007646 | 0,06% | -2,03% | US$1.246.468 | US$11.144,78 | 1.630.328.172 FEVR |
| 1349 |  Moneytoken IMT | US$0,0001094 | 1,22% | 175,73% | US$1.243.854 | - | 11.369.423.186 IMT |
| 1350 |  CoinMerge (ERC-20) CMERGE | US$0,0002749 | 2,13% | 4,53% | US$1.241.578 | US$103,12 | 4.516.785.875 CMERGE |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.