Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FYDcoin FYD | US$0,001272 | 1,05% | -6,58% | US$799.065 | US$27.668,53 | 628.379.090 FYD |
| 1502 |  Conceal CCX | US$0,05453 | 2,87% | -4,30% | US$798.574 | US$293,54 | 14.645.024 CCX |
| 1503 |  Burency BUY | US$0,004096 | -0,41% | -7,33% | US$794.080 | US$255.956 | 193.878.224 BUY |
| 1504 |  Bistroo BIST | US$0,01799 | 0,11% | 2,32% | US$783.791 | US$45.797,02 | 43.565.302 BIST |
| 1505 |  MoneroV XMV | US$0,2890 | 1,05% | -0,92% | US$780.358 | US$68,99 | 2.700.000 XMV |
| 1506 |  Hawksight HAWK | US$0,003709 | 1,27% | -6,59% | US$778.099 | US$680.839 | 209.804.915 HAWK |
| 1507 |  Bread BRD | US$0,008716 | -1,91% | -11,42% | US$774.532 | US$122,44 | 88.862.718 BRD |
| 1508 |  Everton Fan Token EFC | US$0,8710 | -0,91% | -17,16% | US$771.685 | US$1.428,89 | 885.945 EFC |
| 1509 |  Yield Optimization Platform & Protocol YOP | US$0,03923 | 8,54% | -8,55% | US$769.687 | US$177.730 | 19.618.996 YOP |
| 1510 |  KCCPAD KCCPAD | US$0,005625 | -1,60% | 13,73% | US$765.745 | US$172,03 | 136.144.011 KCCPAD |
| 1511 |  Genesis Vision GVT | US$0,1726 | 0,40% | -24,46% | US$764.060 | US$105,69 | 4.426.883 GVT |
| 1512 |  Kalao KLO | US$0,01225 | 0,00% | -19,03% | US$762.924 | US$138.741 | 62.269.991 KLO |
| 1513 |  Honest HNST | US$0,008014 | -1,59% | -4,26% | US$753.845 | US$9.817,76 | 94.061.602 HNST |
| 1514 |  Bata BTA | US$0,1489 | 1,00% | 1,00% | US$752.108 | - | 5.052.601 BTA |
| 1515 |  Bird.Money BIRD | US$7,89 | 11,97% | -31,37% | US$749.550 | US$92.946,35 | 94.942 BIRD |
| 1516 |  Gunstar Metaverse GSTS | US$0,02393 | 1,98% | -7,61% | US$748.763 | US$107.328 | 31.290.286 GSTS |
| 1517 |  VIG VIG | US$0,0007369 | 2,96% | 31,53% | US$736.945 | US$327,11 | 1.000.000.000 VIG |
| 1518 |  CheckDot CDT | US$0,09479 | 0,78% | 41,42% | US$734.211 | US$57.728,43 | 7.745.635 CDT |
| 1519 |  SmartCash SMART | US$0,0005149 | -1,18% | -5,76% | US$728.018 | US$4.858,66 | 1.413.859.298 SMART |
| 1520 |  LiquidApps DAPP | US$0,001025 | 6,34% | 10,82% | US$727.939 | US$873,91 | 709.902.294 DAPP |
| 1521 |  Upfiring UFR | US$0,03025 | 1,05% | 69,09% | US$726.022 | - | 24.000.000 UFR |
| 1522 |  Medicalchain MTN | US$0,002264 | -2,38% | 2,11% | US$726.615 | US$17.020,49 | 320.948.761 MTN |
| 1523 |  Pawthereum PAWTH | US$0,0008626 | 6,08% | -2,30% | US$723.661 | US$144,89 | 838.896.421 PAWTH |
| 1524 |  VIBE VIBE | US$0,002776 | 8,17% | -1,84% | US$722.192 | US$425,10 | 260.136.427 VIBE |
| 1525 |  Internxt INXT | US$0,6382 | 3,87% | -2,47% | US$714.311 | US$182.159 | 1.119.294 INXT |
| 1526 |  DigitalNote XDN | US$0,00009056 | 6,62% | 14,98% | US$723.398 | US$2.215,88 | 7.988.096.867 XDN |
| 1527 |  AGA Token AGA | US$0,06542 | -0,21% | -1,85% | US$709.360 | US$134,77 | 10.842.984 AGA |
| 1528 |  BollyCoin BOLLY | US$0,01781 | 2,25% | -15,87% | US$708.653 | US$81.114,37 | 39.781.363 BOLLY |
| 1529 |  Kira Network KEX | US$0,05643 | 1,78% | 4,38% | US$707.186 | US$215.951 | 12.532.083 KEX |
| 1530 |  Rhythm RHYTHM | US$0,00006680 | 0,63% | -4,25% | US$705.268 | US$8,75 | 10.557.118.611 RHYTHM |
| 1531 |  LOCGame LOCG | US$0,01405 | -2,05% | 3,46% | US$705.472 | US$36.659,45 | 50.209.206 LOCG |
| 1532 |  AppCoins APPC | US$0,002939 | 2,46% | 39,59% | US$704.829 | - | 239.805.530 APPC |
| 1533 |  Swace SWACE | US$0,001373 | 1,35% | 3,00% | US$704.563 | US$11,14 | 513.292.589 SWACE |
| 1534 |  FedoraCoin TIPS | US$0,000003313 | -3,72% | 0,08% | US$703.262 | US$18.853,77 | 212.269.865.434 TIPS |
| 1535 |  PieDAO DOUGH v2 DOUGH | US$0,04744 | 1,60% | 20,39% | US$701.277 | US$12.012,91 | 14.782.646 DOUGH |
| 1536 |  Refinable FINE | US$0,01707 | -1,39% | -16,29% | US$700.708 | US$277.637 | 41.059.833 FINE |
| 1537 |  PANTHEON X XPN | US$0,001030 | 2,41% | -1,44% | US$701.238 | US$1.144,33 | 680.786.427 XPN |
| 1538 |  SuperLauncher LAUNCH | US$0,1475 | 1,49% | -4,95% | US$696.274 | US$42,11 | 4.718.909 LAUNCH |
| 1539 |  SHOPX SHOPX | US$0,02423 | 0,25% | 0,86% | US$695.306 | US$197.432 | 28.695.751 SHOPX |
| 1540 |  Swirge SWG | US$0,05795 | -2,28% | 3,62% | US$694.301 | US$49.212,56 | 11.980.559 SWG |
| 1541 |  Chronicle XNL | US$0,03348 | 4,66% | 5,06% | US$695.637 | US$217.942 | 20.776.667 XNL |
| 1542 |  Universidad de Chile Fan Token UCH | US$0,7259 | -0,26% | -16,44% | US$693.303 | US$91.791,46 | 955.149 UCH |
| 1543 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,67% | -6,12% | US$690.202 | US$199.432 | 389.521.229.500.052.352 REDPANDA |
| 1544 |  ChatCoin CHAT | US$0,0009900 | -0,31% | -1,21% | US$683.132 | US$9.883,29 | 690.000.640 CHAT |
| 1545 |  DAV Coin DAV | US$0,0009857 | -24,41% | 63,46% | US$683.756 | - | 693.650.813 DAV |
| 1546 |  Cat Token CAT | US$0,1045 | 1,96% | 4,33% | US$681.907 | US$244,98 | 6.527.607 CAT |
| 1547 |  Autobahn Network TXL | US$0,01017 | 11,21% | -10,51% | US$682.240 | US$5.173,04 | 67.070.793 TXL |
| 1548 |  PERI Finance PERI | US$0,07963 | 0,90% | -0,04% | US$680.008 | US$545.877 | 8.540.090 PERI |
| 1549 |  IG Gold IGG | US$0,00007663 | -0,17% | -2,65% | US$678.654 | US$1.071,94 | 8.856.541.707 IGG |
| 1550 |  Project TXA TXA | US$0,3105 | -27,53% | -41,85% | US$797.658 | US$200.145 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.