Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Opium OPIUM | US$0,1614 | -2,05% | 0,63% | US$671.513 | US$16.658,74 | 4.161.204 OPIUM |
| 1552 |  KIWIGO KGO | US$0,01761 | 11,68% | 14,97% | US$747.442 | US$17.288,29 | 42.438.196 KGO |
| 1553 |  Game.com GTC | US$0,0008794 | -2,85% | -5,39% | US$669.645 | US$39.717,53 | 761.444.190 GTC |
| 1554 |  Synthetify SNY | US$0,1193 | -7,44% | -12,86% | US$671.100 | US$3.251.095 | 5.625.000 SNY |
| 1555 |  Aston Villa Fan Token AVL | US$0,7476 | 2,99% | -13,72% | US$673.466 | US$107.144 | 900.795 AVL |
| 1556 |  PumaPay PMA | US$0,00002284 | -2,28% | -19,83% | US$724.721 | US$362,84 | 31.732.432.231 PMA |
| 1557 |  Odyssey OCN | US$0,00008337 | -1,23% | -0,77% | US$666.968 | US$140.650 | 8.000.000.000 OCN |
| 1558 |  STEP STEP | US$0,0008760 | -2,05% | -6,67% | US$663.585 | US$190.702 | 757.505.923 STEP |
| 1559 |  YOYOW YOYOW | US$0,001265 | -1,41% | -0,56% | US$664.158 | US$10.699,06 | 524.996.610 YOYOW |
| 1560 |  Scry.info DDD | US$0,001507 | -5,16% | -4,89% | US$663.384 | US$39.590,75 | 440.057.074 DDD |
| 1561 |  Zloadr ZDR | US$0,1215 | 1,65% | -1,05% | US$659.016 | - | 5.425.706 ZDR |
| 1562 |  Cornichon CORN | US$0,04492 | 0,00% | -0,65% | US$659.174 | - | 14.673.066 CORN |
| 1563 |  Open Platform OPEN | US$0,0006199 | 3,88% | -5,75% | US$658.101 | US$20.783,26 | 1.061.610.422 OPEN |
| 1564 |  S4FE S4F | US$0,0007357 | 0,00% | -1,64% | US$658.646 | US$98,87 | 895.310.762 S4F |
| 1565 |  PlayFuel PLF | US$0,001306 | 2,46% | -1,23% | US$653.148 | US$92,35 | 500.000.000 PLF |
| 1566 |  DecentraWeb DWEB | US$0,1940 | 3,51% | -0,81% | US$651.438 | US$3.537,98 | 3.357.220 DWEB |
| 1567 |  BlackHat BLKC | US$0,08461 | 2,02% | -2,29% | US$643.410 | US$92.303,64 | 7.604.715 BLKC |
| 1568 |  ETHPad ETHPAD | US$0,003224 | 1,94% | -8,46% | US$642.884 | US$1.560,16 | 199.427.405 ETHPAD |
| 1569 |  Stream Protocol STPL | US$0,002263 | -2,33% | -9,16% | US$645.117 | US$2.279,26 | 285.031.863 STPL |
| 1570 |  BitcoinHD BHD | US$0,1055 | -1,11% | -15,68% | US$641.565 | US$146.238 | 6.083.016 BHD |
| 1571 |  Furucombo COMBO | US$0,01802 | 0,98% | -1,26% | US$640.697 | US$140.010 | 35.558.325 COMBO |
| 1572 |  Paribus PBX | US$0,001270 | 7,87% | -4,81% | US$643.099 | US$188.851 | 506.393.024 PBX |
| 1573 |  Unitrade TRADE | US$0,03241 | 0,63% | -6,08% | US$637.566 | US$49.818,78 | 19.673.817 TRADE |
| 1574 |  DMarket DMT | US$0,01118 | 1,05% | 14,94% | US$636.129 | - | 56.921.773 DMT |
| 1575 |  Virtue Poker VPP | US$0,005952 | -0,97% | 28,35% | US$636.849 | US$575,98 | 106.988.748 VPP |
| 1576 |  Umbrella Network UMB | US$0,008554 | 6,68% | -8,20% | US$633.545 | US$189.420 | 74.060.182 UMB |
| 1577 |  yieldwatch WATCH | US$0,03446 | 1,15% | -2,98% | US$627.187 | US$112,26 | 18.200.544 WATCH |
| 1578 |  Sumokoin SUMO | US$0,01286 | -0,15% | -7,02% | US$625.724 | US$1.144,98 | 48.638.167 SUMO |
| 1579 |  HTMLCOIN HTML | US$0,00001175 | 4,45% | -0,92% | US$623.693 | US$23,59 | 53.067.332.240 HTML |
| 1580 |  Graphlinq Protocol GLQ | US$0,001834 | 4,33% | 17,91% | US$623.694 | US$107.642 | 339.999.895 GLQ |
| 1581 |  dAppstore DAPPX | US$0,003833 | -0,34% | -2,45% | US$621.133 | US$133.397 | 162.039.632 DAPPX |
| 1582 |  Vanilla Network VNLA | US$1,09 | 1,49% | -5,39% | US$620.393 | US$8,51 | 567.165 VNLA |
| 1583 |  LanaCoin LANA | US$0,0001927 | 1,05% | -0,92% | US$615.003 | - | 3.191.822.779 LANA |
| 1584 |  Ryo Currency RYO | US$0,01503 | -3,88% | -13,16% | US$614.727 | US$553,64 | 40.902.411 RYO |
| 1585 |  Spore SPORE | US$0,000000000018 | -3,26% | 22,13% | US$614.027 | US$330,64 | 33.937.169.892.254.844 SPORE |
| 1586 |  Samsunspor Fan Token SAM | US$1,09 | 0,08% | -14,90% | US$613.129 | US$138.006 | 561.259 SAM |
| 1587 |  WagyuSwap WAG | US$0,01132 | 0,53% | -10,66% | US$613.329 | US$27.192,10 | 54.165.358 WAG |
| 1588 |  1-UP Platform 1-UP | US$0,01068 | 2,47% | 10,37% | US$610.655 | US$2.058,55 | 57.170.994 1-UP |
| 1589 |  Carbon CRBN | US$0,01871 | -1,06% | -4,63% | US$617.154 | US$12.753,41 | 32.982.100 CRBN |
| 1590 |  Xensor XSR | US$0,0001312 | 3,79% | 0,14% | US$608.974 | US$11.759,47 | 4.641.311.279 XSR |
| 1591 |  Unido EP UDO | US$0,01030 | -0,98% | -8,37% | US$607.876 | US$29.157,86 | 58.995.265 UDO |
| 1592 |  Gravity Finance GFI | US$0,001720 | 1,07% | 2,26% | US$605.906 | US$87,59 | 352.267.212 GFI |
| 1593 |  Kaby Arena KABY | US$0,001205 | 0,41% | -6,14% | US$604.044 | US$7.549,30 | 501.246.304 KABY |
| 1594 |  Garlicoin GRLC | US$0,008917 | -2,07% | -9,66% | US$598.638 | US$119,52 | 67.135.305 GRLC |
| 1595 |  HollyGold HGOLD | US$0,1323 | -1,26% | -4,12% | US$598.302 | US$24.637,61 | 4.522.788 HGOLD |
| 1596 |  Golff GOF | US$0,05998 | 3,22% | 1,95% | US$599.750 | US$349.607 | 9.999.338 GOF |
| 1597 |  NewYorkCoin NYC | US$0,000004118 | 8,75% | 9,80% | US$592.031 | US$4,71 | 143.761.098.438 NYC |
| 1598 |  AstroSwap ASTRO | US$0,001370 | -0,67% | -4,51% | US$587.104 | US$24.366,46 | 428.462.821 ASTRO |
| 1599 |  RigoBlock GRG | US$0,2172 | 6,57% | -1,73% | US$586.771 | US$21,73 | 2.701.063 GRG |
| 1600 |  beFITTER FIU | US$0,01230 | -0,21% | 49,41% | US$584.089 | US$952.275 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.