Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ThreeFold TFT | US$0,02463 | -5,66% | -17,79% | US$1.999.327 | US$2.910,37 | 81.181.457 TFT |
| 1202 |  UpBots UBXT | US$0,004629 | -0,05% | -2,00% | US$1.991.636 | US$97.294,02 | 430.264.259 UBXT |
| 1203 |  Achain ACT | US$0,001972 | -1,16% | -4,20% | US$1.971.639 | US$112.313 | 999.999.998 ACT |
| 1204 |  Equalizer EQZ | US$0,05211 | 21,47% | 113,62% | US$1.951.418 | US$2.141.664 | 37.450.000 EQZ |
| 1205 |  SpaceChain SPC | US$0,006301 | 1,81% | 2,81% | US$1.935.602 | US$16.107,88 | 307.182.730 SPC |
| 1206 |  Ferrum Network FRM | US$0,02933 | -2,80% | -12,20% | US$1.928.654 | US$1.205.196 | 65.758.148 FRM |
| 1207 |  Lympo LYM | US$0,002338 | 0,27% | -9,45% | US$1.932.390 | US$231.112 | 826.672.979 LYM |
| 1208 |  Ispolink ISP | US$0,0006975 | 4,13% | 3,94% | US$1.922.593 | US$481.177 | 2.756.425.785 ISP |
| 1209 |  Strips Finance STRP | US$0,4653 | 2,26% | 6,17% | US$1.919.792 | US$39.945,75 | 4.125.963 STRP |
| 1210 |  Swingby SWINGBY | US$0,002232 | 1,93% | -3,19% | US$1.975.568 | US$140.916 | 884.937.521 SWINGBY |
| 1211 |  UBIX.Network UBX | US$0,00004214 | -0,16% | -0,17% | US$1.919.943 | US$351.840 | 45.558.153.243 UBX |
| 1212 |  Isiklar Coin ISIKC | US$0,3589 | -0,60% | 0,49% | US$1.900.664 | US$162.632 | 5.295.305 ISIKC |
| 1213 |  CloakCoin CLOAK | US$0,3210 | 1,06% | 28,03% | US$1.892.883 | US$129,90 | 5.896.689 CLOAK |
| 1214 |  Einsteinium EMC2 | US$0,008478 | 1,05% | -3,12% | US$1.889.898 | US$1.070,68 | 222.912.929 EMC2 |
| 1215 |  Integritee Network TEER | US$0,5447 | -0,09% | -9,37% | US$1.885.217 | US$7.949,02 | 3.460.947 TEER |
| 1216 |  NFTrade NFTD | US$0,05718 | -3,26% | -11,99% | US$1.872.240 | US$26.996,49 | 32.741.175 NFTD |
| 1217 |  Bridge Oracle BRG | US$0,0002327 | 1,87% | -47,31% | US$1.862.112 | US$913.787 | 8.002.167.205 BRG |
| 1218 |  DAFI Protocol DAFI | US$0,003109 | 4,04% | 1,01% | US$1.861.701 | US$160.690 | 598.775.540 DAFI |
| 1219 |  DIGG DIGG | US$3.208,53 | 2,44% | -5,63% | US$1.841.462 | US$13.968,41 | 574 DIGG |
| 1220 |  Public Mint MINT | US$0,01760 | 3,30% | -6,49% | US$1.832.024 | US$836,93 | 104.097.327 MINT |
| 1221 |  Pundi X NEM NPXSXEM | US$0,00004088 | 1,53% | -2,06% | US$1.826.692 | - | 44.686.428.753 NPXSXEM |
| 1222 |  MOVEZ MOVEZ | US$0,003572 | -2,55% | -33,58% | US$1.827.501 | US$1.107.438 | 511.594.527 MOVEZ |
| 1223 |  Aeon AEON | US$0,1139 | 1,05% | -7,20% | US$1.802.798 | US$116,00 | 15.831.459 AEON |
| 1224 |  DeepBrain Chain DBC | US$0,0005626 | -1,97% | -16,96% | US$1.800.364 | US$66.842,40 | 3.200.000.000 DBC |
| 1225 |  Decentral Games ICE ICE | US$0,004716 | 3,61% | -6,42% | US$1.787.984 | US$330.428 | 379.126.370 ICE |
| 1226 |  Genaro Network GNX | US$0,002757 | -2,18% | -5,44% | US$1.791.929 | US$148.628 | 650.000.000 GNX |
| 1227 |  Billion Happiness BHC | US$35,47 | 4,61% | -0,93% | US$1.773.431 | US$81.839,63 | 50.000 BHC |
| 1228 |  MIR COIN MIR | US$0,002281 | 0,92% | -0,38% | US$1.780.582 | US$7.832,37 | 780.627.481 MIR |
| 1229 |  DeepOnion ONION | US$0,07726 | -2,94% | -2,51% | US$1.756.882 | US$14,69 | 22.740.780 ONION |
| 1230 |  ROCO FINANCE ROCO | US$0,1202 | 1,25% | 8,17% | US$1.756.177 | US$35.348,48 | 14.608.212 ROCO |
| 1231 |  42-coin 42 | US$41.426,40 | 1,05% | 12,12% | US$1.739.907 | - | 42 42 |
| 1232 |  0xBitcoin 0xBTC | US$0,1793 | -5,35% | 23,10% | US$1.739.969 | US$88.698,29 | 9.706.750 0xBTC |
| 1233 |  Feathercoin FTC | US$0,005780 | -25,89% | -9,91% | US$1.367.651 | US$977,01 | 236.600.238 FTC |
| 1234 |  Oxygen OXY | US$0,04606 | -0,13% | -3,54% | US$1.728.732 | US$296.506 | 37.534.272 OXY |
| 1235 |  S.C. Corinthians Fan Token SCCP | US$0,7059 | -2,52% | -21,65% | US$1.686.402 | US$81.763,83 | 2.389.017 SCCP |
| 1236 |  Horizon Protocol HZN | US$0,03311 | 0,09% | -3,79% | US$1.714.490 | US$48.321,02 | 51.778.706 HZN |
| 1237 |  Kromatika KROM | US$0,02141 | -1,81% | -12,52% | US$1.719.112 | US$31.368,09 | 80.280.675 KROM |
| 1238 |  ParaSwap PSP | US$0,02315 | 1,96% | -5,91% | US$1.687.305 | US$128.619 | 72.891.000 PSP |
| 1239 |  Idavoll DAO IDV | US$0,001861 | 1,80% | -5,38% | US$1.681.857 | US$64.083,07 | 903.886.640 IDV |
| 1240 |  carVertical CV | US$0,0002214 | 6,43% | 27,89% | US$1.688.497 | US$184.550 | 7.625.478.192 CV |
| 1241 |  HEROcoin PLAY | US$0,006817 | 6,34% | 7,96% | US$1.694.962 | US$7.028,39 | 248.635.618 PLAY |
| 1242 |  CryptoBlades SKILL | US$1,91 | 7,29% | -11,93% | US$1.678.221 | US$510.195 | 880.319 SKILL |
| 1243 |  Memetic / PepeCoin MEME | US$0,05607 | 1,05% | -9,61% | US$1.675.030 | US$17,02 | 29.873.823 MEME |
| 1244 |  XY Finance XY | US$0,1862 | 0,00% | -18,85% | US$1.674.779 | US$50.631,35 | 8.996.415 XY |
| 1245 |  Peony PNY | US$0,004626 | 7,02% | -60,01% | US$1.661.419 | US$1.422,10 | 359.148.101 PNY |
| 1246 |  Spartan Protocol SPARTA | US$0,01438 | 1,70% | 2,26% | US$1.679.649 | US$133.138 | 116.799.184 SPARTA |
| 1247 |  Amazy AZY | US$0,04067 | -0,38% | -23,61% | US$1.664.458 | US$1.341.786 | 40.923.921 AZY |
| 1248 |  Only1 LIKE | US$0,01152 | -0,38% | -4,35% | US$1.659.490 | US$627.699 | 144.041.163 LIKE |
| 1249 |  BSCStation BSCS | US$0,01075 | 4,17% | -14,27% | US$1.666.298 | US$448.432 | 154.968.120 BSCS |
| 1250 |  REPO REPO | US$0,07354 | 0,00% | -1,00% | US$1.660.026 | - | 22.573.354 REPO |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.