Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$1,37 | 2,13% | -6,06% | US$2.810.296 | US$43.155,27 | 2.044.424 ORAI |
| 1102 |  Ekta EKTA | US$0,1759 | 2,65% | -11,62% | US$2.866.788 | US$144.625 | 16.301.914 EKTA |
| 1103 |  Rotharium RTH | US$0,7730 | -5,55% | 4,27% | US$2.817.634 | US$155.771 | 3.645.272 RTH |
| 1104 |  SparkPoint SRK | US$0,0003156 | -1,49% | 6,15% | US$2.794.414 | US$453.136 | 8.853.724.090 SRK |
| 1105 |  BullPerks BLP | US$0,03411 | 0,09% | -3,55% | US$2.797.846 | US$147.473 | 82.019.285 BLP |
| 1106 |  LGCY Network LGCY | US$0,0002196 | 0,52% | -0,14% | US$2.791.467 | US$25.384,06 | 12.713.925.827 LGCY |
| 1107 |  Origin Sport ORS | US$0,009521 | 18,85% | 7,80% | US$2.856.160 | US$3.756.141 | 299.999.850 ORS |
| 1108 |  Time New Bank TNB | US$0,0006858 | 14,09% | -22,23% | US$2.793.106 | US$175.136 | 4.072.568.444 TNB |
| 1109 |  Levolution LEVL | US$0,02141 | 91,91% | -24,24% | US$2.776.016 | US$0,01000 | 129.678.864 LEVL |
| 1110 |  Bend DAO BEND | US$0,007242 | 2,62% | -6,26% | US$2.769.782 | US$440.629 | 382.458.902 BEND |
| 1111 |  Footballcoin (XFC) XFC | US$0,007378 | 0,19% | -0,51% | US$2.764.064 | US$112.898 | 374.660.526 XFC |
| 1112 |  Signata SATA | US$0,03868 | 4,46% | -2,72% | US$2.756.577 | US$4.049,93 | 71.260.435 SATA |
| 1113 |  Dovu DOV | US$0,002860 | -6,89% | -15,99% | US$2.734.733 | US$6.437,53 | 956.157.114 DOV |
| 1114 |  CONTRACOIN CTCN | US$0,05470 | 3,01% | -6,18% | US$2.719.621 | US$68.093,28 | 49.716.031 CTCN |
| 1115 |  Kambria KAT | US$0,001243 | -3,50% | -8,12% | US$2.717.047 | US$40.615,54 | 2.186.060.823 KAT |
| 1116 |  Sonar PING | US$0,0009940 | 11,02% | 10,82% | US$2.687.227 | US$25.165,09 | 2.703.464.935 PING |
| 1117 |  OneArt 1ART | US$0,02027 | 4,29% | 26,35% | US$2.682.384 | US$89.786,30 | 132.336.944 1ART |
| 1118 |  Gridcoin GRC | US$0,006398 | -3,31% | -6,25% | US$2.667.984 | US$30.293,36 | 417.031.347 GRC |
| 1119 |  YAM V3 YAM | US$0,1879 | 6,23% | -2,36% | US$2.653.397 | US$18.820,46 | 14.117.851 YAM |
| 1120 |  suterusu SUTER | US$0,0006801 | 6,88% | -3,38% | US$2.621.781 | US$1.024.937 | 3.855.040.000 SUTER |
| 1121 |  Bitcoin Private BTCP | US$0,5488 | 1,05% | -26,46% | US$2.626.212 | - | 4.785.761 BTCP |
| 1122 |  Konomi Network KONO | US$0,02626 | 4,88% | 1,39% | US$2.625.957 | US$529.995 | 100.000.000 KONO |
| 1123 |  Pawtocol UPI | US$0,01027 | -0,68% | -6,09% | US$2.648.745 | US$119.246 | 257.924.377 UPI |
| 1124 |  Göztepe S.K. Fan Token GOZ | US$1,20 | 0,17% | -10,53% | US$2.618.357 | US$314.152 | 2.187.179 GOZ |
| 1125 |  Valencia CF Fan Token VCF | US$1,05 | 1,35% | -6,36% | US$2.608.970 | US$102.662 | 2.486.353 VCF |
| 1126 |  BABB BAX | US$0,00005167 | 4,00% | -0,19% | US$2.576.154 | US$93.929,31 | 49.853.700.000 BAX |
| 1127 |  RocketX exchange RVF | US$0,04033 | 0,99% | 3,21% | US$2.590.503 | US$68.714,08 | 64.225.493 RVF |
| 1128 |  Lamden TAU | US$0,01814 | 2,46% | -1,87% | US$2.580.428 | US$17.471,03 | 142.215.728 TAU |
| 1129 |  BOLT BOLT | US$0,002584 | -6,66% | -12,67% | US$2.561.001 | US$81.054,31 | 991.283.100 BOLT |
| 1130 |  Kryptomon KMON | US$0,01356 | 0,09% | -2,54% | US$2.573.860 | US$37.481,38 | 189.843.488 KMON |
| 1131 |  GMCoin GMCOIN | US$0,06238 | -6,00% | -14,76% | US$2.568.848 | US$134.804 | 41.183.481 GMCOIN |
| 1132 |  Lambda LAMB | US$0,001558 | -1,20% | -14,15% | US$2.565.342 | US$364.904 | 1.646.414.198 LAMB |
| 1133 |  RChain REV | US$0,003588 | 2,48% | -7,32% | US$2.545.722 | US$140.481 | 709.469.945 REV |
| 1134 |  Skycoin SKY | US$0,1151 | 0,11% | 10,11% | US$2.532.765 | US$152,07 | 22.000.000 SKY |
| 1135 |  Venus SXP vSXP | US$0,006364 | 1,63% | -9,63% | US$2.524.256 | - | 396.674.884 vSXP |
| 1136 |  Nyancoin NYAN | US$0,007778 | 0,88% | 40,38% | US$2.510.843 | US$61,86 | 322.805.606 NYAN |
| 1137 |  Nebulas NAS | US$0,03959 | 5,39% | 3,70% | US$2.499.200 | US$227.610 | 63.124.679 NAS |
| 1138 |  Niftyx Protocol SHROOM | US$0,04851 | 2,93% | -9,18% | US$2.492.756 | US$57,29 | 51.386.058 SHROOM |
| 1139 |  Aurora AOA | US$0,0002441 | 9,58% | -7,57% | US$2.434.454 | US$178.906 | 9.975.060.788 AOA |
| 1140 |  SpiritSwap SPIRIT | US$0,007264 | 3,10% | -10,64% | US$2.492.410 | US$135.020 | 343.104.168 SPIRIT |
| 1141 |  Safe Haven SHA | US$0,0008261 | 1,84% | 1,04% | US$2.483.048 | US$186.881 | 3.005.855.396 SHA |
| 1142 |  EOS Force EOSC | US$0,002573 | -7,45% | -2,66% | US$2.480.693 | US$111.180 | 964.070.125 EOSC |
| 1143 |  ColossusXT COLX | US$0,0001927 | 1,05% | -0,92% | US$2.453.282 | - | 12.732.356.945 COLX |
| 1144 |  LABS Group LABS | US$0,001108 | -0,12% | -19,22% | US$2.456.044 | US$55.191,50 | 2.216.879.594 LABS |
| 1145 |  GNY GNY | US$0,01252 | -0,49% | 7,32% | US$2.409.014 | US$74.661,37 | 192.376.657 GNY |
| 1146 |  Infinitecoin IFC | US$0,00002698 | 1,05% | -76,88% | US$2.445.710 | - | 90.664.680.021 IFC |
| 1147 |  EvidenZ BCDT | US$0,06299 | 2,05% | -2,47% | US$2.435.747 | US$101,67 | 38.668.816 BCDT |
| 1148 |  RioDeFi RFUEL | US$0,008540 | 20,41% | 8,58% | US$2.575.194 | US$1.528.245 | 301.550.838 RFUEL |
| 1149 |  Pickle Finance PICKLE | US$1,28 | 1,67% | -3,05% | US$2.446.128 | US$1.052.461 | 1.908.030 PICKLE |
| 1150 |  Onooks OOKS | US$0,2165 | 2,37% | -4,98% | US$2.429.110 | US$58.325,18 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.