Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zelwin ZLW | US$0,06295 | -2,36% | 34,59% | US$4.553.160 | US$118.258 | 72.331.834 ZLW |
| 952 |  Fuse Network FUSE | US$0,08234 | 3,45% | -0,23% | US$4.532.359 | US$451.164 | 55.045.523 FUSE |
| 953 |  LABEL Foundation LBL | US$0,005366 | 0,55% | -8,56% | US$4.506.009 | US$790.357 | 839.679.375 LBL |
| 954 |  Venus LINK vLINK | US$0,1454 | 4,19% | -5,90% | US$4.493.411 | - | 30.907.312 vLINK |
| 955 |  Dexlab DXL | US$0,08522 | -0,48% | 2,13% | US$4.476.399 | US$1.234,33 | 52.526.786 DXL |
| 956 |  ETHAX ETHAX | US$0,03281 | 0,43% | -0,79% | US$4.469.087 | US$43.996,56 | 136.213.662 ETHAX |
| 957 |  Wombat Exchange WOM | US$0,2137 | -5,80% | -20,27% | US$4.446.392 | US$183.152 | 20.810.887 WOM |
| 958 |  Chainge CHNG | US$0,04032 | 2,25% | -5,68% | US$4.437.419 | US$112.560 | 110.046.435 CHNG |
| 959 |  Blocery BLY | US$0,008029 | 1,43% | -8,04% | US$4.411.033 | US$97.931,69 | 549.361.106 BLY |
| 960 |  Deri Protocol DERI | US$0,02613 | 0,07% | -5,70% | US$4.367.583 | US$523.526 | 167.118.249 DERI |
| 961 |  REVV REVV | US$0,01555 | 1,44% | -6,24% | US$4.326.719 | US$427.169 | 278.270.642 REVV |
| 962 |  Venus LTC vLTC | US$1,04 | 2,01% | -4,50% | US$4.312.364 | - | 4.142.378 vLTC |
| 963 |  TOKPIE TKP | US$0,1497 | 1,63% | -5,48% | US$4.298.339 | US$21.731,84 | 28.714.064 TKP |
| 964 |  GAMEE GMEE | US$0,01194 | 0,71% | -5,87% | US$4.296.453 | US$263.633 | 359.712.887 GMEE |
| 965 |  POA Network POA | US$0,01442 | -7,83% | -10,26% | US$4.253.790 | US$2,37 | 294.965.004 POA |
| 966 |  Santiment Network Token SAN | US$0,06696 | 1,06% | -2,49% | US$4.238.369 | US$256,09 | 63.293.579 SAN |
| 967 |  Torum XTM | US$0,02527 | 0,04% | 3,90% | US$4.268.262 | US$372.097 | 168.896.597 XTM |
| 968 |  Nexus NXS | US$0,05704 | -4,73% | 14,58% | US$4.226.012 | US$2.131,78 | 74.084.647 NXS |
| 969 |  MultiVAC MTV | US$0,001180 | 1,48% | -6,38% | US$4.232.690 | US$439.374 | 3.587.369.426 MTV |
| 970 |  Polychain Monsters PMON | US$1,23 | -0,59% | -3,74% | US$4.204.346 | US$414.601 | 3.410.185 PMON |
| 971 |  Bytecoin BCN | US$0,00002273 | 4,72% | -38,59% | US$4.183.119 | US$16.102,48 | 184.066.828.814 BCN |
| 972 |  MandoX V2 MANDOX | US$0,0000002796 | 3,16% | 97,15% | US$4.178.500 | US$4.483,66 | 14.946.272.563.163 MANDOX |
| 973 |  Juggernaut JGN | US$0,04155 | 0,71% | -1,47% | US$4.164.232 | US$287.063 | 100.210.416 JGN |
| 974 |  Tokamak Network TON | US$1,52 | 0,29% | -7,09% | US$4.143.509 | US$436.790 | 2.727.340 TON |
| 975 |  AntiMatter Governance Token MATTER | US$0,1330 | -16,67% | -33,03% | US$4.163.914 | US$441.973 | 31.301.449 MATTER |
| 976 |  Hamster HAM | US$0,000000001735 | 2,94% | 0,38% | US$4.137.311 | US$649.592 | 2.384.230.000.000.000 HAM |
| 977 |  BnkToTheFuture BFT | US$0,005675 | 0,83% | 1,94% | US$4.142.386 | US$17.738,81 | 729.955.635 BFT |
| 978 |  Seele-N SEELE | US$0,005836 | 0,58% | -29,16% | US$4.082.744 | US$2.275.835 | 699.592.066 SEELE |
| 979 |  Zano ZANO | US$0,3572 | 2,34% | -5,95% | US$4.067.859 | US$24.685,30 | 11.386.719 ZANO |
| 980 |  Infinity PAD IPAD | US$0,007454 | 0,13% | -9,27% | US$4.025.301 | - | 540.000.000 IPAD |
| 981 |  Atomic Wallet Coin AWC | US$0,3788 | 3,23% | 8,70% | US$4.016.998 | US$778,72 | 10.603.659 AWC |
| 982 |  Green Satoshi Token (BSC) GST | US$0,04067 | 0,10% | 16,80% | US$4.007.391 | US$147.358 | 98.537.839 GST |
| 983 |  DeHub DEHUB | US$0,001062 | 0,00% | -0,01% | US$4.001.723 | - | 3.767.887.917 DEHUB |
| 984 |  DogeBonk DOBO | US$0,000000006824 | 1,54% | -1,42% | US$3.978.285 | US$467,75 | 582.959.739.166.037 DOBO |
| 985 |  dHedge DAO DHT | US$0,1172 | -3,58% | -10,24% | US$3.974.960 | US$116.060 | 33.915.079 DHT |
| 986 |  AXIS Token AXIS | US$0,01240 | -5,74% | 7,79% | US$3.972.529 | US$152,78 | 320.303.188 AXIS |
| 987 |  bitCNY BITCNY | US$0,1406 | -0,26% | -1,48% | US$3.970.414 | US$1.308.320 | 28.245.600 BITCNY |
| 988 |  DeFi Yield Protocol DYP | US$0,1678 | 2,37% | 12,52% | US$3.966.115 | US$568.713 | 23.631.124 DYP |
| 989 |  MEET.ONE MEETONE | US$0,002071 | 1,53% | -2,06% | US$3.962.676 | - | 1.913.271.866 MEETONE |
| 990 |  Gameswap GSWAP | US$0,3536 | 0,63% | -1,85% | US$3.960.633 | US$6.429,35 | 11.202.090 GSWAP |
| 991 |  PolkaBridge PBR | US$0,06080 | 5,93% | -12,51% | US$3.937.344 | US$1.402.999 | 64.760.407 PBR |
| 992 |  DECOIN DTEP | US$0,06907 | 0,92% | 3,10% | US$3.924.076 | - | 56.812.933 DTEP |
| 993 |  Dfyn Network DFYN | US$0,02536 | 3,20% | -1,39% | US$3.913.504 | US$294.287 | 154.298.270 DFYN |
| 994 |  Cardstack CARD | US$0,001650 | 0,94% | 0,10% | US$3.891.683 | US$26.341,11 | 2.357.982.917 CARD |
| 995 |  OpenOcean OOE | US$0,02316 | -1,40% | -0,53% | US$3.912.388 | US$1.217.721 | 168.903.846 OOE |
| 996 |  Cirus Foundation CIRUS | US$0,1149 | 2,80% | 1,21% | US$3.889.928 | US$706.600 | 33.854.213 CIRUS |
| 997 |  vEmpire DDAO VEMP | US$0,02245 | -1,12% | 0,09% | US$3.898.700 | US$3.403.537 | 173.684.291 VEMP |
| 998 |  GTONCapital GTON | US$1,07 | 27,19% | -36,15% | US$3.891.939 | US$1.891,96 | 3.630.100 GTON |
| 999 |  StackOs STACK | US$0,009650 | 1,41% | -4,57% | US$3.881.022 | US$20.898,50 | 402.183.352 STACK |
| 1000 |  Era Swap ES | US$0,003837 | 0,22% | 7,66% | US$3.826.688 | US$20.618,60 | 997.282.758 ES |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.