Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vivid Labs VID | US$0,04930 | 2,26% | -1,47% | US$8.188.042 | US$11.468,35 | 166.087.301 VID |
| 802 |  TEMCO TEMCO | US$0,002073 | 1,32% | -8,35% | US$8.237.825 | US$28.701,44 | 3.973.256.413 TEMCO |
| 803 |  FOAM FOAM | US$0,02600 | 5,75% | 4,62% | US$8.230.728 | US$3.992,99 | 316.571.950 FOAM |
| 804 |  Galatasaray Fan Token GAL | US$1,97 | 0,04% | -10,52% | US$8.077.929 | US$2.421.374 | 4.094.238 GAL |
| 805 |  Flamengo Fan Token MENGO | US$1,76 | -3,10% | -17,20% | US$8.040.406 | US$1.445.870 | 4.580.397 MENGO |
| 806 |  Rupiah Token IDRT | US$0,00006485 | 0,18% | -0,96% | US$8.024.532 | US$90.439,39 | 123.747.339.442 IDRT |
| 807 |  Dacxi DACXI | US$0,002263 | -1,14% | 8,88% | US$8.001.664 | US$83.853,68 | 3.535.828.988 DACXI |
| 808 |  UniCrypt UNCX | US$250,91 | 1,96% | 7,65% | US$7.991.831 | US$35.438,42 | 31.852 UNCX |
| 809 |  King DAG KDAG | US$0,1461 | -7,12% | -6,58% | US$7.953.652 | US$143,74 | 54.451.545 KDAG |
| 810 |  Pallapay PALLA | US$0,01065 | 0,17% | -0,29% | US$7.921.727 | US$34.602,44 | 743.546.427 PALLA |
| 811 |  Rubic RBC | US$0,07289 | 0,92% | -5,18% | US$7.944.804 | US$144.244 | 109.000.000 RBC |
| 812 |  1irstcoin FST | US$0,1630 | -0,07% | -6,28% | US$7.935.869 | US$16.006,06 | 48.681.740 FST |
| 813 |  Cyclub CYCLUB | US$0,006037 | -0,83% | -31,11% | US$7.934.422 | US$1.142.554 | 1.314.294.423 CYCLUB |
| 814 |  SHILL Token SHILL | US$0,02789 | 0,12% | -6,52% | US$7.866.627 | US$840.875 | 282.098.944 SHILL |
| 815 |  Solanium SLIM | US$0,07880 | 2,87% | 0,10% | US$7.880.245 | US$962.552 | 100.000.000 SLIM |
| 816 |  Zenon ZNN | US$1,23 | 0,23% | 4,04% | US$7.771.719 | US$5.897,37 | 6.330.750 ZNN |
| 817 |  ELYSIA EL | US$0,002421 | 0,30% | -9,41% | US$7.821.468 | US$122.370 | 3.231.133.910 EL |
| 818 |  NFTX NFTX | US$18,44 | 2,67% | -11,87% | US$7.682.964 | US$24.713,05 | 416.597 NFTX |
| 819 |  BoringDAO BOR | US$53,43 | 2,76% | -2,94% | US$7.674.711 | US$11,56 | 143.642 BOR |
| 820 |  Observer OBSR | US$0,001350 | -1,16% | -5,39% | US$7.595.276 | US$19.051,40 | 5.627.080.871 OBSR |
| 821 |  Unisocks SOCKS | US$25.012,53 | 2,46% | 9,29% | US$7.553.784 | - | 302 SOCKS |
| 822 |  Everest ID | US$0,06470 | 1,15% | -3,13% | US$7.550.583 | US$19.860,58 | 116.700.000 ID |
| 823 |  Hiblocks HIBS | US$0,0007483 | 2,86% | -4,23% | US$7.547.799 | US$1.201.954 | 10.086.444.804 HIBS |
| 824 |  QLC Chain QLC | US$0,03065 | 0,37% | 9,37% | US$7.354.954 | US$3.459.399 | 240.000.000 QLC |
| 825 |  GamerCoin GHX | US$0,01630 | -1,27% | 0,43% | US$7.434.519 | US$521.605 | 456.087.501 GHX |
| 826 |  Validity VAL | US$1,57 | 0,35% | 1,20% | US$7.368.975 | US$38.822,72 | 4.685.671 VAL |
| 827 |  Receive Access Ecosystem RAE | US$1,18 | -1,76% | -0,31% | US$7.316.066 | US$10.428,79 | 6.184.936 RAE |
| 828 |  Shyft Network SHFT | US$0,01400 | -0,22% | -11,15% | US$7.327.612 | US$35.710,12 | 523.384.366 SHFT |
| 829 |  Epic Cash EPIC | US$0,4817 | -0,19% | 0,61% | US$7.285.778 | US$2.530,25 | 15.125.064 EPIC |
| 830 |  BLOCKv VEE | US$0,001970 | 7,73% | 10,00% | US$6.958.681 | US$513,42 | 3.532.325.265 VEE |
| 831 |  Hacken Token HAI | US$0,01532 | 3,15% | 6,00% | US$7.267.061 | US$893.420 | 474.371.758 HAI |
| 832 |  ChainX PCX | US$0,5767 | -1,94% | -6,12% | US$7.211.914 | US$232.691 | 12.505.375 PCX |
| 833 |  Star Atlas DAO POLIS | US$0,3316 | 1,97% | -7,14% | US$7.162.366 | US$364.330 | 21.600.000 POLIS |
| 834 |  AnimalGo GOM2 | US$0,007473 | -0,13% | -1,05% | US$7.225.172 | US$360.049 | 966.864.393 GOM2 |
| 835 |  DigixDAO DGD | US$95,59 | 32,15% | 13,56% | US$7.061.899 | US$0,9900 | 73.874 DGD |
| 836 |  Jupiter JUP | US$0,007010 | 0,59% | -9,54% | US$7.009.745 | US$95.982,07 | 999.990.118 JUP |
| 837 |  ProBit Token PROB | US$0,1679 | 4,61% | 10,36% | US$7.050.418 | US$2.061,65 | 42.000.000 PROB |
| 838 |  Venus Reward Token VRT | US$0,0003197 | 1,85% | -4,83% | US$7.033.763 | US$56.568,82 | 21.999.981.080 VRT |
| 839 |  NewYork Exchange NYE | US$0,9914 | 0,64% | 0,51% | US$7.028.927 | US$10.738,62 | 7.090.060 NYE |
| 840 |  MonkeyLeague MBS | US$0,08077 | 2,23% | 3,64% | US$7.012.492 | US$207.224 | 86.815.679 MBS |
| 841 |  AS Roma Fan Token ASR | US$3,11 | 2,29% | -16,26% | US$7.027.135 | US$3.288.355 | 2.262.678 ASR |
| 842 |  OG Fan Token OG | US$3,96 | 6,14% | -21,08% | US$6.961.446 | US$5.929.944 | 1.757.909 OG |
| 843 |  Banano BAN | US$0,005039 | 1,07% | -8,51% | US$6.993.801 | US$18.405,08 | 1.387.840.058 BAN |
| 844 |  Swash SWASH | US$0,01671 | 0,19% | -7,27% | US$6.952.177 | US$256.452 | 416.129.755 SWASH |
| 845 |  Ternoa CAPS | US$0,01062 | 2,56% | -4,33% | US$6.922.848 | US$174.032 | 651.975.678 CAPS |
| 846 |  Doge Dash DOGEDASH | US$0,0001273 | 30,88% | -9,14% | US$6.879.168 | - | 54.046.882.510 DOGEDASH |
| 847 |  Cashaa CAS | US$0,008368 | -0,07% | 2,50% | US$6.857.457 | US$389.127 | 819.528.005 CAS |
| 848 |  Bitrue Coin BTR | US$0,05184 | -2,13% | -1,87% | US$6.813.255 | US$4.015.284 | 131.421.228 BTR |
| 849 |  Crust Network CRU | US$0,7259 | 3,40% | 4,62% | US$6.711.211 | US$232.917 | 9.245.318 CRU |
| 850 |  Darwinia Network RING | US$0,005466 | 1,24% | 0,94% | US$6.682.670 | US$89.083,55 | 1.222.651.508 RING |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.