Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,2438 | 2,05% | 0,04% | US$6.644.567 | US$137.855 | 27.258.765 EMRX |
| 852 |  BEPRO Network BEPRO | US$0,0009788 | -1,39% | -8,35% | US$6.621.892 | US$203.371 | 6.764.991.106 BEPRO |
| 853 |  Position Exchange POSI | US$0,08306 | -2,05% | -5,72% | US$6.606.457 | US$6.142.539 | 79.541.535 POSI |
| 854 |  MAPS MAPS | US$0,1448 | 1,68% | 5,09% | US$6.590.385 | US$243.806 | 45.499.075 MAPS |
| 855 |  ProximaX XPX | US$0,001062 | -3,39% | 33,82% | US$6.475.784 | US$195.068 | 6.097.456.550 XPX |
| 856 |  Permission Coin ASK | US$0,0004026 | 3,78% | 10,80% | US$6.509.278 | US$15.827,53 | 16.166.619.298 ASK |
| 857 |  AAX Token AAB | US$0,8677 | -0,60% | -2,77% | US$6.507.395 | US$1.028.170 | 7.500.005 AAB |
| 858 |  PearDAO PEX | US$0,1223 | 1,51% | -14,14% | US$6.396.264 | US$193.190 | 52.300.308 PEX |
| 859 |  SaTT SATT | US$0,001966 | -1,03% | 15,37% | US$6.381.042 | US$110.507 | 3.244.898.181 SATT |
| 860 |  Inverse Finance INV | US$67,92 | 0,64% | -8,77% | US$6.365.743 | US$287.047 | 93.726 INV |
| 861 |  BioPassport Token BIOT | US$0,003614 | -2,60% | -10,13% | US$6.343.233 | US$218.366 | 1.755.103.460 BIOT |
| 862 |  Cellframe CELL | US$0,2210 | 10,76% | -1,77% | US$6.321.567 | US$228.104 | 28.599.168 CELL |
| 863 |  Civilization CIV | US$0,02106 | 4,19% | -11,47% | US$6.318.667 | US$5.288,44 | 300.000.000 CIV |
| 864 |  GuildFi GF | US$0,1491 | 0,06% | -6,43% | US$6.288.047 | US$552.482 | 42.185.072 GF |
| 865 |  Woodcoin LOG | US$0,7805 | 8,41% | 7,82% | US$6.271.576 | US$10.489,28 | 8.035.193 LOG |
| 866 |  MCDEX Token MCB | US$3,41 | 0,29% | 0,60% | US$6.315.384 | US$138.950 | 1.854.178 MCB |
| 867 |  Zynecoin ZYN | US$0,1935 | -4,38% | -7,49% | US$6.330.752 | US$23.188,75 | 32.713.186 ZYN |
| 868 |  Dimecoin DIME | US$0,00001306 | 2,46% | 433,58% | US$6.248.454 | - | 478.333.438.962 DIME |
| 869 |  Project WITH WIKEN | US$0,007273 | 1,72% | -1,29% | US$6.242.757 | US$102.864 | 858.338.828 WIKEN |
| 870 |  Arianee ARIA20 | US$0,2327 | -1,59% | -1,68% | US$6.225.882 | US$758,43 | 26.753.505 ARIA20 |
| 871 |  Bone ShibaSwap BONE | US$0,8850 | 3,74% | -10,34% | US$6.173.019 | US$2.971.274 | 6.975.300 BONE |
| 872 |  Edgeware EDG | US$0,0009556 | 0,15% | -9,85% | US$6.068.198 | US$56.497,04 | 6.350.167.832 EDG |
| 873 |  Monavale MONA | US$579,56 | 0,07% | -4,42% | US$6.035.607 | US$72.837,77 | 10.414 MONA |
| 874 |  Dragonchain DRGN | US$0,01620 | 0,64% | -7,51% | US$6.008.072 | US$21.616,45 | 370.772.651 DRGN |
| 875 |  SwftCoin SWFTC | US$0,001493 | 0,28% | -1,94% | US$5.977.516 | US$1.851.883 | 4.004.999.999 SWFTC |
| 876 |  TiFi Token TIFI | US$0,00000006959 | -18,35% | 48,98% | US$5.926.464 | US$1.407.980 | 85.162.797.580.929 TIFI |
| 877 |  ChainGuardians CGG | US$0,09660 | 0,57% | 1,05% | US$5.938.608 | US$402.091 | 61.478.209 CGG |
| 878 |  Bitball Treasure BTRS | US$13,16 | 5,40% | -23,12% | US$5.922.270 | US$156,21 | 450.000 BTRS |
| 879 |  Sentinel DVPN | US$0,0004803 | -3,90% | -9,33% | US$5.910.288 | US$122.441 | 12.306.440.491 DVPN |
| 880 |  Venus DAI vDAI | US$0,02147 | 0,02% | 0,05% | US$5.894.700 | - | 274.537.625 vDAI |
| 881 |  Xeno Token XNO | US$0,01571 | -3,20% | -5,56% | US$5.846.799 | US$8.108.546 | 372.210.897 XNO |
| 882 |  Rainicorn RAINI | US$0,01153 | 0,30% | -14,14% | US$5.766.703 | US$108.399 | 500.000.000 RAINI |
| 883 |  Tornado Cash TORN | US$5,26 | 3,32% | -17,09% | US$5.783.608 | US$5.137.815 | 1.099.795 TORN |
| 884 |  ASTA ASTA | US$0,002748 | -3,71% | -10,70% | US$5.769.994 | US$196.129 | 2.099.999.990 ASTA |
| 885 |  TNC Coin TNC | US$0,0009534 | 17,12% | -11,12% | US$5.578.356 | US$825.136 | 5.851.183.164 TNC |
| 886 |  SORA XOR | US$3,29 | 10,47% | 32,09% | US$5.757.407 | US$417.338 | 1.749.221 XOR |
| 887 |  Sylo SYLO | US$0,002349 | -0,48% | -10,17% | US$5.712.498 | US$490.908 | 2.431.617.492 SYLO |
| 888 |  Diamond Launch DLC | US$0,2616 | 13,60% | 155,34% | US$5.690.323 | US$5.212.477 | 21.753.056 DLC |
| 889 |  PointPay PXP | US$0,01881 | -0,61% | -2,06% | US$5.688.611 | US$3.167.862 | 302.501.090 PXP |
| 890 |  Mobius MOBI | US$0,01098 | 2,57% | -15,68% | US$5.677.331 | US$35.055,09 | 517.157.817 MOBI |
| 891 |  QuadrantProtocol EQUAD | US$0,01361 | 2,46% | -6,66% | US$5.653.356 | - | 415.437.335 EQUAD |
| 892 |  mStable Governance Token: Meta (MTA) MTA | US$0,1050 | 2,11% | -6,75% | US$5.579.808 | US$136.479 | 53.139.580 MTA |
| 893 |  TRVL TRVL | US$0,04756 | 0,70% | -8,61% | US$5.646.945 | US$100.085 | 118.741.784 TRVL |
| 894 |  Monero Classic XMC | US$0,2928 | -1,38% | -1,24% | US$5.613.911 | US$26.993,89 | 19.176.436 XMC |
| 895 |  Velo VELO | US$0,004520 | 1,28% | -14,47% | US$5.559.733 | US$1.444.505 | 1.229.925.310 VELO |
| 896 |  Vidya VIDYA | US$0,1370 | 3,75% | 1,01% | US$5.483.232 | US$1.166.002 | 40.015.394 VIDYA |
| 897 |  Trabzonspor Fan Token TRA | US$1,41 | 0,17% | -6,40% | US$5.549.423 | US$1.152.665 | 3.923.337 TRA |
| 898 |  Edgeless EDG | US$0,04412 | 19,19% | 5,34% | US$5.389.506 | US$2.917,99 | 122.146.967 EDG |
| 899 |  pSTAKE Finance PSTAKE | US$0,1232 | 10,24% | -1,69% | US$5.461.462 | US$778.619 | 44.347.373 PSTAKE |
| 900 |  Polkamarkets POLK | US$0,06153 | 0,96% | -3,61% | US$5.448.707 | US$256.549 | 88.555.574 POLK |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.