Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ScPrime SCP | US$0,2234 | 1,77% | 6,76% | US$9.978.357 | US$10.642,20 | 44.666.455 SCP |
| 752 |  Aurory AURY | US$1,05 | -2,72% | -16,30% | US$10.054.577 | US$2.685.268 | 9.600.000 AURY |
| 753 |  Valobit VBIT | US$0,008360 | -6,32% | -35,88% | US$10.039.105 | US$7.404,73 | 1.200.806.964 VBIT |
| 754 |  Polkadex PDEX | US$1,34 | -0,79% | 6,22% | US$9.971.854 | US$191.687 | 7.460.000 PDEX |
| 755 |  Aventus AVT | US$1,65 | -1,37% | 4,67% | US$9.895.015 | US$72.316,26 | 6.000.000 AVT |
| 756 |  The Transfer Token TTT | US$0,09037 | 0,00% | 13,50% | US$9.879.722 | US$107,27 | 109.321.486 TTT |
| 757 |  BitForex Token BF | US$0,002288 | 1,59% | -7,78% | US$9.814.400 | US$185.717 | 4.289.073.705 BF |
| 758 |  Carbon Protocol SWTH | US$0,006194 | -0,83% | -6,54% | US$9.842.973 | US$20.158,83 | 1.589.147.847 SWTH |
| 759 |  Cratos CRTS | US$0,0002797 | -9,95% | -14,81% | US$9.790.583 | US$1.076.734 | 35.002.669.835 CRTS |
| 760 |  Guild of Guardians GOG | US$0,2027 | 8,74% | -12,56% | US$9.776.571 | US$1.332.056 | 48.235.476 GOG |
| 761 |  Altura ALU | US$0,01558 | 1,01% | -2,22% | US$9.748.594 | US$507.724 | 625.757.089 ALU |
| 762 |  TABOO TOKEN TABOO | US$0,0009953 | -1,69% | 1,34% | US$9.736.396 | US$116.829 | 9.782.678.080 TABOO |
| 763 |  Adappter Token ADP | US$0,009321 | -2,98% | -10,39% | US$9.623.153 | US$2.501.420 | 1.032.390.041 ADP |
| 764 |  WHALE WHALE | US$1,07 | -0,02% | -8,81% | US$9.614.293 | US$234.733 | 8.957.653 WHALE |
| 765 |  Arsenal Fan Token AFC | US$2,03 | 4,53% | -2,76% | US$9.562.486 | US$879.358 | 4.711.630 AFC |
| 766 |  Cajutel CAJ | US$7,05 | 0,88% | 54,61% | US$9.532.821 | US$1.547,80 | 1.352.389 CAJ |
| 767 |  Atletico De Madrid Fan Token ATM | US$3,43 | 0,53% | -20,86% | US$9.506.958 | US$2.243.704 | 2.771.818 ATM |
| 768 |  VIMworld VEED | US$0,001696 | -5,02% | -12,47% | US$9.442.361 | US$62.676,81 | 5.566.374.466 VEED |
| 769 |  Pendle PENDLE | US$0,05103 | -0,69% | -3,13% | US$9.429.124 | US$80.334,64 | 184.769.450 PENDLE |
| 770 |  Unification FUND | US$0,2739 | 14,26% | -4,16% | US$9.436.234 | US$209.854 | 34.447.402 FUND |
| 771 |  UniLend UFT | US$0,3025 | 4,29% | -10,35% | US$9.391.990 | US$5.051.378 | 31.052.564 UFT |
| 772 |  Thetan Arena THG | US$0,08262 | -1,50% | -5,61% | US$9.384.469 | US$996.802 | 113.584.954 THG |
| 773 |  All Sports SOC | US$0,006178 | 18,87% | -10,45% | US$9.266.553 | US$6.179.476 | 1.500.000.000 SOC |
| 774 |  Ariva ARV | US$0,0001274 | 0,26% | -6,55% | US$9.243.772 | US$1.553.841 | 72.553.169.190 ARV |
| 775 |  Victoria VR VR | US$0,01227 | 5,02% | -5,32% | US$9.185.246 | US$1.120.495 | 748.788.381 VR |
| 776 |  BSCPAD BSCPAD | US$0,1157 | 1,32% | -9,99% | US$9.161.807 | US$76.955,04 | 79.211.621 BSCPAD |
| 777 |  Numbers Protocol NUM | US$0,05155 | -1,02% | -8,93% | US$9.161.255 | US$786.473 | 177.719.000 NUM |
| 778 |  Soda Coin SOC | US$0,004867 | -0,89% | -5,09% | US$9.167.511 | US$23.004,88 | 1.883.526.984 SOC |
| 779 |  Cere Network CERE | US$0,005757 | -0,07% | -7,68% | US$9.128.421 | US$353.985 | 1.585.541.574 CERE |
| 780 |  Star Atlas ATLAS | US$0,004221 | 0,75% | -8,12% | US$9.117.470 | US$745.453 | 2.160.000.000 ATLAS |
| 781 |  Gamium GMM | US$0,0007775 | -1,08% | -6,83% | US$9.064.043 | US$463.238 | 11.657.467.407 GMM |
| 782 |  TE-FOOD TONE | US$0,01583 | -2,52% | 10,80% | US$9.068.724 | US$103.337 | 572.823.686 TONE |
| 783 |  Grid+ GRID | US$0,2285 | 0,00% | -10,01% | US$8.967.275 | - | 39.236.491 GRID |
| 784 |  Energi NRG | US$0,1560 | -2,30% | -2,95% | US$8.968.277 | US$150.710 | 57.479.495 NRG |
| 785 |  Sovryn SOV | US$0,3898 | 2,97% | -1,99% | US$8.862.485 | US$121.815 | 22.733.139 SOV |
| 786 |  GoChain GO | US$0,007273 | 2,67% | -0,36% | US$8.691.384 | US$119.397 | 1.194.982.807 GO |
| 787 |  MintMe.com Coin MINTME | US$0,04765 | -1,74% | -4,50% | US$8.842.699 | US$166.101 | 185.590.144 MINTME |
| 788 |  BabySwap BABY | US$0,02941 | 5,52% | 12,69% | US$8.801.431 | US$380.783 | 299.290.340 BABY |
| 789 |  DigitalBits XDB | US$0,006339 | -9,15% | 38,29% | US$8.801.707 | US$5.641.060 | 1.388.534.346 XDB |
| 790 |  Vita Inu VINU | US$0,00000001869 | 2,74% | -8,97% | US$8.785.816 | US$2.105.040 | 469.995.004.828.583 VINU |
| 791 |  GameFi.org GAFI | US$8,77 | 0,44% | -2,56% | US$8.752.753 | US$207.850 | 998.099 GAFI |
| 792 |  Push Protocol PUSH | US$0,3173 | 1,45% | 0,57% | US$8.709.979 | US$424.965 | 27.452.366 PUSH |
| 793 |  Crypterium CRPT | US$0,1067 | -3,27% | -2,80% | US$8.648.909 | US$815.924 | 81.037.985 CRPT |
| 794 |  Aurox URUS | US$16,56 | 0,37% | 0,00% | US$8.644.109 | US$261.047 | 521.929 URUS |
| 795 |  apM Coin APM | US$0,02364 | 1,06% | -10,41% | US$8.554.352 | US$6.373.627 | 361.875.000 APM |
| 796 |  QASH QASH | US$0,02430 | 4,66% | 2,56% | US$8.504.192 | US$33.257,69 | 350.000.000 QASH |
| 797 |  Quiztok QTCON | US$0,001435 | 11,10% | -1,10% | US$8.450.897 | US$218.492 | 5.887.381.221 QTCON |
| 798 |  Metaverse.Network Pioneer NEER | US$0,4318 | 11,85% | -16,17% | US$8.399.126 | US$229.674 | 19.453.215 NEER |
| 799 |  Genopets GENE | US$2,08 | -1,21% | -16,11% | US$8.357.484 | US$422.235 | 4.010.286 GENE |
| 800 |  Cream Finance CREAM | US$13,59 | 5,38% | -4,73% | US$8.375.386 | US$2.665.454 | 616.378 CREAM |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.