Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gifto GTO | US$0,01936 | 6,38% | -1,22% | US$19.345.325 | US$6.558.391 | 999.271.532 GTO |
| 602 |  Neutrino Token NSBT | US$7,03 | -1,66% | -24,44% | US$19.249.527 | US$63.948,17 | 2.739.495 NSBT |
| 603 |  AMO Coin AMO | US$0,001005 | -0,04% | -6,64% | US$19.264.354 | US$23.899,73 | 19.174.109.628 AMO |
| 604 |  Solend SLND | US$0,7008 | 2,93% | 11,97% | US$19.187.830 | US$95.096,69 | 27.380.522 SLND |
| 605 |  Measurable Data Token MDT | US$0,02846 | 7,42% | 9,06% | US$19.240.470 | US$43.768.857 | 676.157.013 MDT |
| 606 |  Kleros PNK | US$0,03004 | 4,29% | -6,54% | US$18.996.819 | US$331.704 | 632.380.856 PNK |
| 607 |  Voxies VOXEL | US$0,2345 | 4,01% | -6,85% | US$18.909.077 | US$35.113.209 | 80.643.289 VOXEL |
| 608 |  AhaToken AHT | US$0,005521 | -0,63% | -3,83% | US$18.711.200 | US$541.664 | 3.388.940.943 AHT |
| 609 |  GYEN GYEN | US$0,006729 | -0,07% | -2,09% | US$18.397.127 | US$53.918,74 | 2.733.961.999 GYEN |
| 610 |  Karura KAR | US$0,2557 | -0,69% | -12,41% | US$18.254.789 | US$387.269 | 71.388.889 KAR |
| 611 |  GET Protocol GET | US$1,59 | 3,03% | 1,31% | US$18.073.526 | US$98.569,24 | 11.388.258 GET |
| 612 |  Chimpion BNANA | US$0,5680 | 9,30% | -19,67% | US$18.020.760 | US$90.478,97 | 31.727.387 BNANA |
| 613 |  Akropolis AKRO | US$0,003571 | -6,90% | -1,82% | US$17.853.112 | US$11.377.599 | 5.000.000.000 AKRO |
| 614 |  Bonfida FIDA | US$0,4004 | 1,58% | -2,42% | US$17.910.120 | US$8.972.226 | 44.729.964 FIDA |
| 615 |  Somnium Space Cubes CUBE | US$1,42 | 7,80% | -4,16% | US$17.811.991 | US$81.551,94 | 12.500.000 CUBE |
| 616 |  DXdao DXD | US$360,26 | 0,17% | 0,53% | US$17.767.972 | US$4.026,55 | 49.320 DXD |
| 617 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01112 | 0,08% | -4,02% | US$17.871.203 | US$100.965 | 1.606.511.091 ALI |
| 618 |  Highstreet HIGH | US$1,44 | 3,72% | -8,12% | US$17.714.358 | US$4.446.521 | 12.302.500 HIGH |
| 619 |  MagicCraft MCRT | US$0,01122 | 5,20% | 5,96% | US$17.588.691 | US$750.526 | 1.567.149.227 MCRT |
| 620 |  Vectorspace AI VXV | US$0,3991 | 6,04% | 8,58% | US$17.476.388 | US$187.411 | 43.793.003 VXV |
| 621 |  Pluton PLU | US$9,39 | 0,09% | -0,37% | US$17.382.439 | US$265.870 | 1.852.000 PLU |
| 622 |  Handshake HNS | US$0,03193 | 1,55% | -9,14% | US$17.129.101 | US$35.985,35 | 536.489.105 HNS |
| 623 |  DeRace DERC | US$0,2409 | -8,51% | -23,60% | US$17.084.260 | US$745.151 | 70.920.000 DERC |
| 624 |  MixMarvel MIX | US$0,003654 | 0,29% | -4,40% | US$17.175.183 | US$376.628 | 4.699.943.108 MIX |
| 625 |  Retreeb TREEB | US$0,03123 | 3,19% | 3,36% | US$17.080.284 | US$70.542,26 | 546.916.195 TREEB |
| 626 |  Dock DOCK | US$0,02090 | 8,26% | -0,83% | US$17.086.187 | US$7.008.258 | 817.414.277 DOCK |
| 627 |  Argentine Football Association Fan Token ARG | US$4,54 | -3,42% | -21,17% | US$17.008.009 | US$2.725.632 | 3.746.912 ARG |
| 628 |  Maro MARO | US$0,02254 | 0,19% | -6,51% | US$16.990.855 | US$30.315,69 | 753.686.321 MARO |
| 629 |  OAX OAX | US$0,2151 | 7,23% | 4,79% | US$16.569.390 | US$2.476.322 | 77.045.251 OAX |
| 630 |  Misbloc MSB | US$0,08466 | -1,97% | -26,07% | US$16.849.569 | US$2.806.632 | 199.015.037 MSB |
| 631 |  Rook ROOK | US$27,10 | 2,49% | -1,64% | US$16.740.130 | US$188.316 | 617.636 ROOK |
| 632 |  Hermez Network HEZ | US$3,52 | 3,72% | -2,46% | US$16.525.970 | US$507.263 | 4.700.000 HEZ |
| 633 |  Student Coin STC | US$0,003153 | -7,08% | -8,54% | US$16.782.728 | US$98.988,08 | 5.322.747.502 STC |
| 634 |  DeXe DEXE | US$2,94 | 4,58% | -2,41% | US$16.348.380 | US$12.738.735 | 5.556.567 DEXE |
| 635 |  Clash of Lilliput COL | US$0,6022 | 0,09% | 2,89% | US$16.387.826 | US$1.263.945 | 27.213.271 COL |
| 636 |  MimbleWimbleCoin MWC | US$1,50 | 4,68% | 7,32% | US$16.322.634 | US$1.391,46 | 10.870.433 MWC |
| 637 |  Yield App YLD | US$0,08891 | -0,69% | -4,17% | US$16.234.539 | US$474.331 | 182.590.838 YLD |
| 638 |  Bytom BTM | US$0,009096 | 2,12% | 1,38% | US$16.117.988 | US$485.908 | 1.772.006.813 BTM |
| 639 |  XeniosCoin XNC | US$0,2112 | 0,00% | -10,62% | US$16.111.250 | US$2.970,48 | 76.274.958 XNC |
| 640 |  SOLVE SOLVE | US$0,03329 | 0,69% | -1,61% | US$16.054.992 | US$223.182 | 482.324.963 SOLVE |
| 641 |  BTSE BTSE | US$3,69 | 0,18% | -3,44% | US$16.068.222 | US$558.518 | 4.354.711 BTSE |
| 642 |  Saito SAITO | US$0,01508 | 14,95% | 16,80% | US$16.061.707 | US$731.201 | 1.065.408.547 SAITO |
| 643 |  Marinade Staked SOL MSOL | US$32,20 | 1,24% | -8,28% | US$16.034.408 | US$2.666.309 | 498.000 MSOL |
| 644 |  Tokemak TOKE | US$0,9814 | 1,43% | 1,61% | US$16.010.817 | US$169.475 | 16.314.929 TOKE |
| 645 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3991 | 1,73% | -16,51% | US$15.922.862 | US$4.870.587 | 39.900.000 DREP |
| 646 |  Battle World BWO | US$0,3598 | 0,53% | 14,07% | US$15.799.763 | US$581.849 | 43.910.144 BWO |
| 647 |  VITE VITE | US$0,03065 | 7,17% | 5,76% | US$15.891.987 | US$3.715.560 | 518.421.017 VITE |
| 648 |  Mirror Protocol MIR | US$0,2035 | -0,80% | 0,26% | US$15.821.842 | US$6.618.840 | 77.742.680 MIR |
| 649 |  ApeSwap BANANA | US$0,08121 | -1,60% | -6,16% | US$15.801.129 | US$197.584 | 194.561.054 BANANA |
| 650 |  PARSIQ PRQ | US$0,09110 | 1,59% | -9,06% | US$15.779.503 | US$985.583 | 173.215.032 PRQ |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.