Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  mStable USD MUSD | US$0,9997 | 0,97% | -1,70% | US$41.073.645 | US$11.574,57 | 41.085.970 MUSD |
| 402 |  Propy PRO | US$0,4995 | -0,68% | -12,88% | US$40.981.561 | US$1.947.869 | 82.050.200 PRO |
| 403 |  Enzyme MLN | US$20,05 | 2,32% | 1,24% | US$40.872.379 | US$2.771.477 | 2.038.518 MLN |
| 404 |  Mines of Dalarnia DAR | US$0,1950 | 1,91% | -6,84% | US$40.658.982 | US$15.838.698 | 208.484.058 DAR |
| 405 |  Marlin POND | US$0,01034 | 1,58% | -1,69% | US$40.402.009 | US$5.764.013 | 3.906.753.055 POND |
| 406 |  Keep3rV1 KP3R | US$94,43 | 2,84% | -7,28% | US$40.151.068 | US$2.839.691 | 425.178 KP3R |
| 407 |  IDEX IDEX | US$0,05936 | 2,97% | -1,73% | US$39.997.968 | US$95.853.007 | 673.858.614 IDEX |
| 408 |  Vega Protocol VEGA | US$1,28 | 3,13% | -1,09% | US$39.633.823 | US$361.490 | 30.922.604 VEGA |
| 409 |  DEAPcoin DEP | US$0,005483 | -1,96% | -5,96% | US$39.647.532 | US$1.493.682 | 7.231.239.464 DEP |
| 410 |  CargoX CXO | US$0,1898 | 0,00% | 2,41% | US$39.392.561 | - | 207.558.157 CXO |
| 411 |  Orion Protocol ORN | US$1,15 | 7,52% | 7,76% | US$39.169.936 | US$6.457.641 | 34.146.255 ORN |
| 412 |  World Mobile Token WMT | US$0,1608 | 0,87% | -15,23% | US$39.222.969 | US$622.510 | 243.955.714 WMT |
| 413 |  Cocos-BCX COCOS | US$0,5871 | 2,28% | -2,22% | US$39.253.516 | US$15.638.461 | 66.860.636 COCOS |
| 414 |  Metacraft MCT | US$0,7314 | -2,59% | 3,54% | US$38.517.239 | US$1.857.051 | 52.661.120 MCT |
| 415 |  Verasity VRA | US$0,003736 | 1,48% | -6,28% | US$38.643.424 | US$3.543.235 | 10.343.094.362 VRA |
| 416 |  Cobak Token CBK | US$0,7506 | 1,00% | -9,31% | US$38.574.287 | US$466.714 | 51.392.964 CBK |
| 417 |  Locus Chain LOCUS | US$0,04372 | 6,49% | 2,92% | US$38.466.852 | US$1.754.454 | 879.808.261 LOCUS |
| 418 |  DFI.Money YFII | US$990,46 | 1,44% | -0,25% | US$38.227.813 | US$9.264.504 | 38.596 YFII |
| 419 |  HUNT HUNT | US$0,3456 | 0,25% | -6,99% | US$38.140.721 | US$583.739 | 110.357.399 HUNT |
| 420 |  Band Protocol BAND | US$1,08 | 0,12% | -11,33% | US$37.946.981 | US$25.199.348 | 35.191.821 BAND |
| 421 |  Yield Guild Games YGG | US$0,3241 | 0,57% | -13,55% | US$37.698.612 | US$22.511.013 | 116.331.159 YGG |
| 422 |  Travala.com AVA | US$0,7264 | 2,88% | -3,74% | US$37.745.192 | US$2.012.450 | 51.962.507 AVA |
| 423 |  dKargo DKA | US$0,03717 | -0,54% | -8,20% | US$37.832.800 | US$488.020 | 1.017.709.366 DKA |
| 424 |  TomoChain TOMO | US$0,4040 | 3,53% | -9,33% | US$37.576.102 | US$4.701.748 | 93.001.800 TOMO |
| 425 |  S.S. Lazio Fan Token LAZIO | US$4,36 | 1,23% | -25,01% | US$37.530.134 | US$10.740.008 | 8.600.000 LAZIO |
| 426 |  Sport and Leisure SNL | US$0,05414 | 1,90% | -1,11% | US$36.743.721 | - | 678.662.953 SNL |
| 427 |  Ankr Reward Bearing Staked ETH aETHc | US$1.252,29 | 2,46% | 5,38% | US$36.729.602 | - | 29.330 aETHc |
| 428 |  YooShi YOOSHI | US$0,00000009450 | -10,54% | -4,84% | US$35.321.261 | US$629.994 | 373.775.413.236.004 YOOSHI |
| 429 |  Klever KLV | US$0,004157 | 1,16% | -7,95% | US$36.915.790 | US$1.226.663 | 8.880.780.407 KLV |
| 430 |  GXChain GXC | US$0,4802 | 3,47% | -6,51% | US$36.016.210 | US$1.522,28 | 75.000.000 GXC |
| 431 |  Komodo KMD | US$0,2671 | 12,55% | 4,77% | US$35.856.895 | US$7.844.856 | 134.257.358 KMD |
| 432 |  Astrafer ASTRAFER | US$2,55 | 0,24% | -7,57% | US$35.881.845 | US$18.703,84 | 14.054.121 ASTRAFER |
| 433 |  Bounce Governance Token AUCTION | US$5,87 | 5,06% | -11,28% | US$35.781.320 | US$12.090.357 | 6.100.000 AUCTION |
| 434 |  Tellor TRB | US$15,66 | 0,51% | 1,48% | US$35.521.746 | US$5.156.040 | 2.269.010 TRB |
| 435 |  Illuvium ILV | US$54,11 | 2,12% | -1,92% | US$35.220.845 | US$4.104.967 | 650.861 ILV |
| 436 |  Sweat Economy SWEAT | US$0,01710 | -2,39% | -22,28% | US$35.039.043 | US$4.345.128 | 2.049.222.600 SWEAT |
| 437 |  Kunci Coin KUNCI | US$0,02844 | -4,69% | -15,42% | US$35.059.955 | US$1.612.649 | 1.232.584.338 KUNCI |
| 438 |  Wanchain WAN | US$0,1806 | 2,14% | -2,68% | US$34.810.451 | US$3.838.061 | 192.701.891 WAN |
| 439 |  Alpine F1 Team Fan Token ALPINE | US$3,03 | 5,70% | -13,70% | US$34.436.814 | US$18.105.145 | 11.360.000 ALPINE |
| 440 |  Clearpool CPOOL | US$0,1168 | -2,39% | -2,59% | US$34.265.278 | US$428.253 | 293.369.837 CPOOL |
| 441 |  AIOZ Network AIOZ | US$0,05094 | -3,38% | 3,51% | US$33.976.951 | US$128.340 | 666.934.805 AIOZ |
| 442 |  XMON XMON | US$22.635,37 | 8,41% | 11,35% | US$33.838.017 | US$818.176 | 1.495 XMON |
| 443 |  DIA DIA | US$0,4066 | 2,75% | 4,02% | US$33.461.745 | US$5.206.614 | 82.300.225 DIA |
| 444 |  Flamingo FLM | US$0,1074 | 3,13% | -4,45% | US$33.552.774 | US$3.426.813 | 312.284.062 FLM |
| 445 |  Hyperion HYN | US$0,1635 | 1,53% | -2,06% | US$33.320.976 | - | 203.783.085 HYN |
| 446 |  Volt Inu V2 VOLT | US$0,0000006002 | 6,28% | 9,19% | US$32.872.275 | US$3.702.066 | 54.766.287.142.827 VOLT |
| 447 |  Celo Euro CEUR | US$0,9732 | -0,12% | 0,89% | US$32.977.288 | US$18.566,86 | 33.884.423 CEUR |
| 448 |  Carry CRE | US$0,003767 | 0,75% | -7,30% | US$33.115.068 | US$143.302 | 8.790.810.727 CRE |
| 449 |  Mrweb Finance AMA | US$1,09 | -2,52% | -1,83% | US$32.841.275 | US$821.141 | 30.000.000 AMA |
| 450 |  StreamCoin STRM | US$0,02316 | -0,14% | -9,80% | US$32.622.394 | US$3.371.200 | 1.408.334.519 STRM |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.