Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,004204 | 0,16% | -9,94% | US$92.282.349 | US$334.940 | 21.952.958.863 MVL |
| 252 |  AVINOC AVINOC | US$0,2348 | 6,68% | 2,26% | US$91.412.369 | US$368.097 | 389.244.472 AVINOC |
| 253 |  API3 API3 | US$1,58 | 2,45% | -8,69% | US$89.516.423 | US$4.209.941 | 56.547.601 API3 |
| 254 |  Steem STEEM | US$0,2261 | 0,69% | -1,17% | US$89.292.189 | US$12.136.734 | 394.951.699 STEEM |
| 255 |  Ribbon Finance RBN | US$0,3376 | -4,88% | 25,04% | US$88.224.540 | US$1.034.478 | 261.296.717 RBN |
| 256 |  RadioCaca RACA | US$0,0002652 | 0,88% | -3,54% | US$87.379.648 | US$6.235.614 | 329.516.771.075 RACA |
| 257 |  Phala Network PHA | US$0,2147 | -35,73% | 152,38% | US$87.882.856 | US$447.635.249 | 409.250.000 PHA |
| 258 |  Numeraire NMR | US$14,50 | 0,89% | -4,07% | US$85.396.739 | US$4.752.318 | 5.888.504 NMR |
| 259 |  Cartesi CTSI | US$0,1364 | 3,19% | -6,23% | US$85.056.050 | US$5.044.049 | 623.417.161 CTSI |
| 260 |  Dent DENT | US$0,0008567 | 1,38% | -8,04% | US$84.821.004 | US$2.746.495 | 99.007.791.203 DENT |
| 261 |  Bancor BNT | US$0,4233 | 0,51% | -2,52% | US$84.166.497 | US$5.026.429 | 198.857.636 BNT |
| 262 |  Biconomy BICO | US$0,3962 | -6,29% | -1,52% | US$83.088.018 | US$9.851.886 | 209.707.962 BICO |
| 263 |  Hxro HXRO | US$0,1931 | 1,46% | -1,62% | US$82.737.917 | US$13.203,98 | 428.521.116 HXRO |
| 264 |  Scholarship Coin SCHO | US$5,99 | 0,00% | -0,01% | US$82.731.668 | - | 13.810.850 SCHO |
| 265 |  Chromia CHR | US$0,1442 | 2,16% | -10,20% | US$81.810.189 | US$8.106.316 | 567.369.439 CHR |
| 266 |  Centrifuge CFG | US$0,2440 | -0,38% | -9,67% | US$81.241.480 | US$287.795 | 332.964.862 CFG |
| 267 |  Galxe GAL | US$2,30 | 3,09% | -12,22% | US$80.970.893 | US$15.815.431 | 35.161.333 GAL |
| 268 |  Persistence XPRT | US$0,6239 | 0,01% | -2,11% | US$80.820.188 | US$275.458 | 129.548.332 XPRT |
| 269 |  FUNToken FUN | US$0,007283 | 0,87% | -0,34% | US$79.844.277 | US$901.714 | 10.962.808.529 FUN |
| 270 |  Telcoin TEL | US$0,001246 | 2,13% | -5,02% | US$78.466.960 | US$609.317 | 62.968.700.558 TEL |
| 271 |  Conflux CFX | US$0,03705 | -7,20% | -10,77% | US$77.456.275 | US$8.565.677 | 2.090.735.404 CFX |
| 272 |  Pirate Chain ARRR | US$0,3952 | -0,73% | 5,04% | US$76.768.978 | US$104.334 | 194.270.611 ARRR |
| 273 |  WazirX WRX | US$0,2015 | 4,39% | -0,47% | US$76.944.915 | US$7.759.563 | 381.856.872 WRX |
| 274 |  Stratis STRAX | US$0,5288 | -0,02% | -10,08% | US$75.116.446 | US$2.867.667 | 142.062.759 STRAX |
| 275 |  XYO XYO | US$0,005870 | -0,11% | -10,63% | US$75.402.226 | US$578.413 | 12.844.821.266 XYO |
| 276 |  Euro Coin EUROC | US$0,9731 | 0,12% | -0,34% | US$74.289.238 | US$107.982 | 76.345.721 EUROC |
| 277 |  Creditcoin CTC | US$0,3583 | -1,39% | 23,00% | US$74.263.504 | US$4.704.494 | 207.254.279 CTC |
| 278 |  ASD ASD | US$0,1123 | 0,09% | -1,93% | US$74.172.314 | US$1.913.151 | 660.615.274 ASD |
| 279 |  Shentu CTK | US$0,8506 | 3,39% | -0,27% | US$73.844.395 | US$2.582.518 | 86.810.500 CTK |
| 280 |  Freeway Token FWT | US$0,007367 | -9,53% | 1,26% | US$73.674.994 | US$234.373 | 10.000.000.000 FWT |
| 281 |  Augur REP | US$6,66 | 1,05% | -7,05% | US$73.243.717 | US$2.532.647 | 11.000.000 REP |
| 282 |  Coin98 C98 | US$0,3331 | 2,98% | -7,04% | US$72.263.914 | US$8.061.671 | 216.944.444 C98 |
| 283 |  Radicle RAD | US$2,08 | 7,17% | 2,83% | US$71.874.532 | US$8.598.053 | 34.526.293 RAD |
| 284 |  Origin Protocol OGN | US$0,1416 | 2,23% | -7,27% | US$71.857.022 | US$11.743.380 | 507.432.910 OGN |
| 285 |  LUKSO LYXe | US$4,73 | 4,32% | 0,14% | US$71.876.990 | US$677.128 | 15.205.916 LYXe |
| 286 |  Anyswap ANY | US$3,82 | 3,05% | -10,55% | US$71.198.224 | US$521.087 | 18.639.320 ANY |
| 287 |  Maple MPL | US$15,74 | -1,48% | -6,26% | US$69.555.951 | US$1.441.093 | 4.417.986 MPL |
| 288 |  Seedify.fund SFUND | US$1,71 | 1,18% | -5,30% | US$69.516.585 | US$2.082.824 | 40.564.401 SFUND |
| 289 |  Everscale EVER | US$0,05621 | 5,25% | -2,98% | US$69.359.135 | US$16.788.451 | 1.234.003.819 EVER |
| 290 |  JOE JOE | US$0,2129 | 6,51% | -3,11% | US$69.350.489 | US$7.531.463 | 325.718.033 JOE |
| 291 |  Wrapped Everscale WEVER | US$0,05616 | 4,96% | -3,00% | US$69.302.921 | US$291.178 | 1.234.003.819 WEVER |
| 292 |  renBTC RENBTC | US$19.327,13 | 1,43% | -0,53% | US$69.185.303 | US$5.115.148 | 3.580 RENBTC |
| 293 |  Aurora AURORA | US$0,9039 | -2,05% | -12,87% | US$69.221.861 | US$1.963.366 | 76.577.796 AURORA |
| 294 |  Raydium RAY | US$0,4934 | 4,27% | -10,19% | US$69.220.575 | US$5.499.893 | 140.282.579 RAY |
| 295 |  STP STPT | US$0,04127 | 3,57% | -4,57% | US$68.039.426 | US$6.348.264 | 1.648.670.278 STPT |
| 296 |  QuarkChain QKC | US$0,01052 | -0,70% | -2,23% | US$67.319.739 | US$2.606.506 | 6.399.906.497 QKC |
| 297 |  MAGIC MAGIC | US$0,3793 | 7,28% | 10,87% | US$67.212.379 | US$976.170 | 177.181.782 MAGIC |
| 298 |  Biswap BSW | US$0,2445 | 3,76% | -4,49% | US$66.884.802 | US$41.922.253 | 273.579.477 BSW |
| 299 |  Aragon ANT | US$1,59 | 3,75% | -5,92% | US$66.532.044 | US$6.538.248 | 41.958.140 ANT |
| 300 |  H2O DAO H2O | US$0,2972 | 0,77% | 2,50% | US$66.651.070 | US$126.342 | 224.228.944 H2O |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.