Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,80 | -0,37% | 8,75% | US$964.279.235 | US$1.578.395 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$0,9978 | -0,01% | -0,21% | US$943.589.392 | US$78.702.830 | 945.642.940 USDP |
| 53 |  Bitcoin SV BSV | US$48,78 | 0,63% | -2,09% | US$936.422.534 | US$60.054.420 | 19.198.033 BSV |
| 54 |  Axie Infinity AXS | US$11,05 | 2,18% | -11,07% | US$918.041.530 | US$31.864.726 | 83.056.187 AXS |
| 55 |  TrueUSD TUSD | US$0,9999 | 0,00% | 0,03% | US$875.111.626 | US$56.945.013 | 875.238.070 TUSD |
| 56 |  Zcash ZEC | US$51,86 | 1,86% | -5,42% | US$803.521.871 | US$78.091.948 | 15.494.313 ZEC |
| 57 |  USDD USDD | US$0,9997 | -0,01% | 0,01% | US$766.048.192 | US$74.196.357 | 766.246.029 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007740 | 0,61% | -0,12% | US$729.596.629 | US$18.124.914 | 942.690.250.000.000 BTT |
| 59 |  eCash XEC | US$0,00003738 | 1,15% | -8,30% | US$717.703.126 | US$4.672.390 | 19.199.673.423.303 XEC |
| 60 |  IOTA MIOTA | US$0,2500 | 1,82% | -8,36% | US$694.766.404 | US$7.845.034 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9839 | 0,18% | -0,15% | US$669.307.187 | US$2.122.128 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,59 | 3,01% | 0,63% | US$655.280.850 | US$31.350.694 | 142.805.258 CAKE |
| 63 |  The Graph GRT | US$0,08592 | 1,41% | -10,88% | US$592.868.479 | US$15.354.289 | 6.900.000.000 GRT |
| 64 |  Helium HNT | US$4,54 | 0,56% | -1,85% | US$583.214.836 | US$3.328.986 | 128.526.753 HNT |
| 65 |  Neo NEO | US$7,88 | 2,04% | -7,55% | US$555.943.185 | US$18.092.114 | 70.538.831 NEO |
| 66 |  Synthetix SNX | US$2,28 | 10,86% | 1,43% | US$544.532.897 | US$69.887.209 | 238.500.594 SNX |
| 67 |  PAX Gold PAXG | US$1.640,79 | 0,24% | -2,95% | US$533.601.773 | US$4.399.333 | 325.209 PAXG |
| 68 |  Fantom FTM | US$0,2073 | 2,40% | -6,64% | US$527.490.183 | US$48.695.553 | 2.545.006.273 FTM |
| 69 |  Casper CSPR | US$0,04862 | 23,62% | 32,16% | US$506.942.744 | US$96.974.543 | 10.427.233.505 CSPR |
| 70 |  Nexo NEXO | US$0,8760 | 2,12% | -0,58% | US$490.542.983 | US$4.218.041 | 560.000.011 NEXO |
| 71 |  THORChain RUNE | US$1,48 | 3,16% | -7,83% | US$489.244.035 | US$16.077.358 | 330.688.061 RUNE |
| 72 |  GateToken GT | US$4,43 | 1,10% | 1,96% | US$479.806.457 | US$2.138.221 | 108.265.077 GT |
| 73 |  Dash DASH | US$41,78 | 3,10% | -2,74% | US$457.883.570 | US$56.720.797 | 10.959.662 DASH |
| 74 |  Klaytn KLAY | US$0,1429 | -0,28% | -23,98% | US$440.383.329 | US$21.882.192 | 3.081.732.638 KLAY |
| 75 |  Curve DAO Token CRV | US$0,8166 | 1,35% | -7,48% | US$434.098.495 | US$31.593.411 | 531.583.334 CRV |
| 76 |  Trust Wallet Token TWT | US$1,03 | 4,50% | 9,57% | US$430.621.809 | US$13.423.491 | 416.649.900 TWT |
| 77 |  Basic Attention Token BAT | US$0,2871 | 1,53% | -4,69% | US$429.448.358 | US$22.710.779 | 1.495.680.554 BAT |
| 78 |  Enjin Coin ENJ | US$0,4285 | 0,73% | -5,29% | US$428.466.028 | US$14.560.094 | 1.000.000.000 ENJ |
| 79 |  Lido DAO LDO | US$1,35 | 0,25% | -7,57% | US$421.152.534 | US$13.533.439 | 312.951.154 LDO |
| 80 |  Fei USD FEI | US$0,9842 | 1,06% | 0,33% | US$418.282.117 | US$322.340 | 424.996.178 FEI |
| 81 |  Zilliqa ZIL | US$0,03064 | 1,56% | -6,07% | US$411.179.666 | US$21.635.671 | 13.419.476.924 ZIL |
| 82 |  Stacks STX | US$0,3010 | 0,97% | -10,84% | US$403.038.177 | US$3.557.901 | 1.338.979.243 STX |
| 83 |  Ethereum Name Service ENS | US$19,80 | 1,23% | 9,66% | US$400.900.410 | US$75.462.075 | 20.244.862 ENS |
| 84 |  Compound COMP | US$54,99 | 1,80% | -7,20% | US$399.587.310 | US$12.613.813 | 7.267.152 COMP |
| 85 |  Kava KAVA | US$1,41 | 2,18% | -8,46% | US$395.384.557 | US$5.830.318 | 280.385.904 KAVA |
| 86 |  XDC Network XDC | US$0,03199 | 0,08% | -3,06% | US$393.592.223 | US$3.755.298 | 12.305.012.699 XDC |
| 87 |  Waves WAVES | US$3,54 | 7,99% | -5,60% | US$388.316.131 | US$232.713.757 | 109.605.718 WAVES |
| 88 |  Mina MINA | US$0,5453 | 2,39% | -6,81% | US$387.212.609 | US$6.093.640 | 710.107.143 MINA |
| 89 |  Decred DCR | US$26,37 | 3,75% | 0,36% | US$380.617.668 | US$4.162.655 | 14.431.488 DCR |
| 90 |  TerraClassicUSD USTC | US$0,03767 | -9,95% | 9,79% | US$369.546.472 | US$63.376.116 | 9.809.536.277 USTC |
| 91 |  Convex Finance CVX | US$5,41 | 0,82% | -1,54% | US$366.201.334 | US$5.253.620 | 67.683.254 CVX |
| 92 |  Ravencoin RVN | US$0,03095 | 2,36% | -13,50% | US$364.574.560 | US$13.340.491 | 11.780.211.526 RVN |
| 93 |  1inch Network 1INCH | US$0,5692 | 1,29% | -6,19% | US$353.709.320 | US$16.017.441 | 621.373.608 1INCH |
| 94 |  Celo CELO | US$0,7495 | 1,80% | -3,36% | US$350.725.869 | US$8.313.661 | 467.917.103 CELO |
| 95 |  NEM XEM | US$0,03873 | 1,18% | -6,32% | US$348.564.232 | US$5.965.695 | 8.999.999.999 XEM |
| 96 |  STEPN GMT | US$0,5783 | 2,00% | -10,33% | US$347.000.248 | US$64.527.318 | 600.000.000 GMT |
| 97 |  Loopring LRC | US$0,2593 | 2,41% | -10,66% | US$344.925.293 | US$23.899.253 | 1.330.133.546 LRC |
| 98 |  Holo HOT | US$0,001974 | 1,42% | -1,84% | US$342.229.184 | US$12.684.998 | 173.342.974.127 HOT |
| 99 |  Arweave AR | US$10,05 | 3,42% | 13,30% | US$335.735.299 | US$13.589.585 | 33.394.701 AR |
| 100 |  Terra LUNA | US$2,62 | -3,85% | 3,48% | US$334.212.048 | US$178.105.834 | 127.475.474 LUNA |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.