Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1463 | -0,22% | -1,34% | US$149.569.315 | US$25.310.483 | 1.022.515.676 ABBC |
| 152 |  Immutable X IMX | US$0,6320 | 2,83% | -13,81% | US$148.690.591 | US$11.674.043 | 235.284.001 IMX |
| 153 |  Reef REEF | US$0,007136 | 14,18% | 29,73% | US$144.795.399 | US$97.619.076 | 20.290.125.927 REEF |
| 154 |  PlayDapp PLA | US$0,2959 | -0,54% | -6,25% | US$144.473.081 | US$4.263.368 | 488.229.678 PLA |
| 155 |  Dogelon Mars ELON | US$0,0000002595 | 3,70% | 1,60% | US$142.100.118 | US$1.835.430 | 547.589.558.602.593 ELON |
| 156 |  SKALE Network SKL | US$0,03532 | 3,65% | -8,53% | US$140.850.590 | US$8.326.769 | 3.988.019.337 SKL |
| 157 |  Smooth Love Potion SLP | US$0,003288 | 2,00% | -4,77% | US$140.769.741 | US$17.135.783 | 42.814.847.420 SLP |
| 158 |  Injective INJ | US$1,90 | 8,31% | -0,73% | US$138.955.007 | US$18.770.721 | 73.005.554 INJ |
| 159 |  DigiByte DGB | US$0,008783 | 1,05% | -4,88% | US$138.137.136 | US$4.619.703 | 15.726.930.344 DGB |
| 160 |  Energy Web Token EWT | US$4,29 | 13,60% | 15,78% | US$129.044.154 | US$2.184.777 | 30.062.138 EWT |
| 161 |  Nervos Network CKB | US$0,003792 | 2,09% | -0,76% | US$126.416.262 | US$2.392.123 | 33.340.068.750 CKB |
| 162 |  DAO Maker DAO | US$1,35 | 0,13% | 2,06% | US$124.226.194 | US$1.669.846 | 92.074.259 DAO |
| 163 |  Mdex MDX | US$0,1352 | -7,88% | 111,86% | US$124.909.844 | US$80.289.367 | 923.784.619 MDX |
| 164 |  Pundi X (New) PUNDIX | US$0,4704 | 1,98% | -5,76% | US$121.600.999 | US$20.583.172 | 258.491.637 PUNDIX |
| 165 |  Lisk LSK | US$0,9287 | 2,76% | -7,25% | US$119.706.660 | US$4.897.449 | 128.900.445 LSK |
| 166 |  Ren REN | US$0,1186 | 5,76% | -3,09% | US$118.498.030 | US$23.094.785 | 999.037.500 REN |
| 167 |  Civic CVC | US$0,1183 | 3,01% | -9,57% | US$118.292.932 | US$6.788.801 | 1.000.000.000 CVC |
| 168 |  Request REQ | US$0,1159 | -17,28% | 11,54% | US$115.863.043 | US$213.355.648 | 999.830.316 REQ |
| 169 |  Keep Network KEEP | US$0,1345 | -0,73% | -5,24% | US$115.789.983 | US$630.952 | 860.762.270 KEEP |
| 170 |  Voyager Token VGX | US$0,3974 | -1,09% | -20,97% | US$110.669.155 | US$6.589.109 | 278.482.214 VGX |
| 171 |  MediBloc MED | US$0,01782 | 0,44% | -8,98% | US$110.895.466 | US$362.883 | 6.222.777.786 MED |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$9,00 | 5,75% | -0,14% | US$109.866.324 | US$5.904.300 | 12.201.404 BTCST |
| 173 |  COTI COTI | US$0,09946 | 0,27% | -12,97% | US$110.267.094 | US$9.423.849 | 1.108.643.952 COTI |
| 174 |  Render Token RNDR | US$0,4336 | 4,91% | -6,89% | US$110.044.507 | US$28.338.039 | 253.798.860 RNDR |
| 175 |  CEEK VR CEEK | US$0,1348 | -0,11% | -5,73% | US$108.619.239 | US$2.835.467 | 805.717.779 CEEK |
| 176 |  Vulcan Forged PYR PYR | US$4,33 | 3,55% | 1,96% | US$103.437.613 | US$25.458.838 | 23.897.700 PYR |
| 177 |  Velas VLX | US$0,04366 | 0,49% | -18,88% | US$103.220.632 | US$1.085.091 | 2.364.004.896 VLX |
| 178 |  NuCypher NU | US$0,1457 | 0,95% | -4,82% | US$102.399.417 | US$1.037.046 | 703.000.000 NU |
| 179 |  Celer Network CELR | US$0,01439 | 3,26% | -5,15% | US$101.930.599 | US$7.478.156 | 7.085.488.367 CELR |
| 180 |  Ontology Gas ONG | US$0,3147 | 1,16% | -5,81% | US$101.249.353 | US$2.321.860 | 321.753.058 ONG |
| 181 |  Nano XNO | US$0,7556 | 1,39% | -4,08% | US$100.688.144 | US$1.600.105 | 133.248.297 XNO |
| 182 |  ConstitutionDAO PEOPLE | US$0,01984 | 1,81% | -8,94% | US$100.412.906 | US$19.865.284 | 5.060.137.335 PEOPLE |
| 183 |  WINkLink WIN | US$0,0001043 | 0,80% | -6,82% | US$100.299.134 | US$30.112.530 | 961.737.300.000 WIN |
| 184 |  Frax Share FXS | US$6,02 | 0,25% | 18,36% | US$97.542.122 | US$14.635.779 | 16.209.405 FXS |
| 185 |  Status SNT | US$0,02801 | -1,93% | -1,48% | US$97.219.632 | US$8.589.954 | 3.470.483.788 SNT |
| 186 |  Tribe TRIBE | US$0,2126 | -0,30% | -0,34% | US$96.407.027 | US$2.377.506 | 453.448.622 TRIBE |
| 187 |  Syscoin SYS | US$0,1447 | 3,95% | -10,53% | US$96.427.640 | US$2.423.974 | 666.533.946 SYS |
| 188 |  dYdX DYDX | US$1,44 | -0,20% | 11,98% | US$94.517.462 | US$42.694.283 | 65.569.295 DYDX |
| 189 |  Function X FX | US$0,2309 | 3,44% | -1,86% | US$94.311.522 | US$413.776 | 408.520.357 FX |
| 190 |  Acala Token ACA | US$0,1756 | 2,05% | -1,97% | US$92.945.304 | US$19.621.353 | 529.283.333 ACA |
| 191 |  Ardor ARDR | US$0,09257 | 0,58% | -6,27% | US$92.475.817 | US$2.793.638 | 998.999.495 ARDR |
| 192 |  Orbs ORBS | US$0,03209 | 0,19% | -8,37% | US$92.307.084 | US$699.832 | 2.876.767.039 ORBS |
| 193 |  Constellation DAG | US$0,07290 | -2,79% | -10,16% | US$92.362.876 | US$325.242 | 1.266.911.931 DAG |
| 194 |  Ocean Protocol OCEAN | US$0,1505 | 2,43% | -7,30% | US$92.263.423 | US$4.418.026 | 613.099.141 OCEAN |
| 195 |  Prom PROM | US$5,58 | 1,64% | -3,23% | US$91.716.001 | US$2.524.267 | 16.450.000 PROM |
| 196 |  Ultra UOS | US$0,3016 | -0,66% | -5,32% | US$91.625.383 | US$872.514 | 303.793.578 UOS |
| 197 |  Spell Token SPELL | US$0,0008865 | 0,57% | -10,82% | US$91.401.303 | US$21.550.151 | 103.103.421.903 SPELL |
| 198 |  MX TOKEN MX | US$0,9053 | 0,90% | 0,85% | US$90.531.515 | US$1.281.093 | 100.000.000 MX |
| 199 |  Powerledger POWR | US$0,1852 | 2,20% | -7,20% | US$89.899.877 | US$6.043.680 | 485.339.140 POWR |
| 200 |  iExec RLC RLC | US$1,11 | 2,61% | -9,57% | US$89.529.743 | US$5.037.019 | 80.999.785 RLC |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.