Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Save Environment Token SET | US$0,1964 | 1,80% | -1,09% | US$188.677 | - | 960.882 SET |
| 1952 |  Vipstar Coin VIPS | US$0,000003854 | 1,05% | 74,44% | US$188.328 | - | 48.870.352.722 VIPS |
| 1953 |  MakiSwap MAKI | US$0,002785 | 1,54% | -1,83% | US$192.077 | US$10.148,52 | 68.971.718 MAKI |
| 1954 |  Tripio TRIO | US$0,00004979 | 1,05% | -10,88% | US$186.708 | - | 3.750.000.000 TRIO |
| 1955 |  BHO Network BHO | US$0,0004109 | 5,35% | -2,72% | US$186.567 | US$20.773,67 | 454.000.000 BHO |
| 1956 |  Iridium IRD | US$0,007707 | -12,13% | 4,30% | US$185.991 | US$235,79 | 24.132.057 IRD |
| 1957 |  Roush Fenway Racing Fan Token ROUSH | US$0,2395 | 3,08% | -14,96% | US$185.640 | US$27.791,42 | 775.006 ROUSH |
| 1958 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | -0,01% | US$185.010 | - | 3.700.000 GSAIL |
| 1959 |  Pascal PASC | US$0,004817 | 16,76% | -0,92% | US$184.093 | US$36,46 | 38.217.250 PASC |
| 1960 |  renDOGE RENDOGE | US$0,05965 | 1,78% | -3,56% | US$183.944 | US$4,68 | 3.083.733 RENDOGE |
| 1961 |  Faceter FACE | US$0,0003921 | 1,89% | -1,11% | US$183.545 | US$1,13 | 468.136.184 FACE |
| 1962 |  Power Index Pool Token PIPT | US$0,9167 | 13,85% | 5,79% | US$183.237 | US$29.764,84 | 199.884 PIPT |
| 1963 |  Heroes Chained HEC | US$0,05528 | 2,50% | -12,60% | US$182.462 | US$282.815 | 3.300.962 HEC |
| 1964 |  Finance Blocks FBX | US$0,02038 | 2,41% | -22,87% | US$181.139 | US$234.574 | 8.889.956 FBX |
| 1965 |  Nyzo NYZO | US$0,01512 | 0,55% | -11,39% | US$180.233 | US$29.777,66 | 11.919.651 NYZO |
| 1966 |  Hyprr UDOO | US$0,0003658 | 7,05% | -9,62% | US$179.902 | US$236,80 | 491.853.495 UDOO |
| 1967 |  MEDIA EYE NFT Portal eYe | US$0,001932 | -2,23% | -1,74% | US$179.624 | US$246.264 | 92.990.540 eYe |
| 1968 |  Lead Wallet LEAD | US$0,0003535 | 12,22% | 10,14% | US$178.607 | US$1.647,92 | 505.310.846 LEAD |
| 1969 |  IXT IXT | US$0,004974 | 69,23% | 0,48% | US$177.957 | US$0,3000 | 35.778.844 IXT |
| 1970 |  Gem Exchange and Trading GXT | US$0,002090 | -8,21% | -20,25% | US$174.538 | US$6.919,17 | 83.529.286 GXT |
| 1971 |  Blockchain Cuties Universe Governance BCUG | US$0,1291 | -1,22% | -4,55% | US$177.866 | US$32.978,72 | 1.377.892 BCUG |
| 1972 |  Public Index Network PIN | US$0,001156 | 1,07% | -15,06% | US$176.160 | US$25,64 | 152.351.008 PIN |
| 1973 |  FansTime FTI | US$0,00006175 | 3,01% | -0,12% | US$176.000 | US$1.240.028 | 2.850.000.000 FTI |
| 1974 |  ASKO ASKO | US$0,001306 | 2,46% | -1,23% | US$174.495 | US$39,90 | 133.579.584 ASKO |
| 1975 |  VisionGame VISION | US$0,003264 | -3,19% | -13,18% | US$174.365 | US$184.414 | 53.415.568 VISION |
| 1976 |  DomRaider DRT | US$0,0002939 | 1,44% | -0,88% | US$173.836 | - | 591.500.000 DRT |
| 1977 |  Forest Knight KNIGHT | US$0,02246 | 1,41% | -14,45% | US$173.890 | US$57.965,80 | 7.740.823 KNIGHT |
| 1978 |  QUINADS QUIN | US$0,00001306 | 2,46% | -1,23% | US$173.672 | - | 13.294.999.111 QUIN |
| 1979 |  CryptoBonusMiles CBM | US$0,00003466 | 1,05% | -0,92% | US$173.285 | US$7,49 | 4.999.088.401 CBM |
| 1980 |  Phore PHR | US$0,006173 | -2,29% | -15,44% | US$172.924 | US$156,04 | 28.013.603 PHR |
| 1981 |  Blue Protocol BLUE | US$0,004712 | 30,34% | 6,41% | US$172.675 | US$403,84 | 36.645.278 BLUE |
| 1982 |  Wrapped Gen-0 CryptoKitties WG0 | US$89,96 | 2,46% | -1,65% | US$172.811 | - | 1.921 WG0 |
| 1983 |  Pigeoncoin PGN | US$0,00002300 | 1,04% | -2,76% | US$172.855 | US$2.730,35 | 7.514.364.865 PGN |
| 1984 |  NIX NIX | US$0,003476 | 2,35% | -1,21% | US$171.172 | - | 49.238.466 NIX |
| 1985 |  BUZZCoin BUZZ | US$0,000008527 | 2,01% | -2,19% | US$170.544 | - | 20.000.000.000 BUZZ |
| 1986 |  Silver Stonks SSTX | US$0,0000002277 | 0,60% | -3,54% | US$170.240 | US$422,36 | 747.566.991.914 SSTX |
| 1987 |  PoSW Coin POSW | US$0,003854 | 1,05% | -0,92% | US$169.945 | - | 44.100.000 POSW |
| 1988 |  UGAS UGAS | US$0,0009903 | -2,37% | -4,34% | US$170.056 | US$85.892,61 | 171.719.420 UGAS |
| 1989 |  AOK AOK | US$0,0008488 | -11,31% | -14,78% | US$169.751 | US$92.074,63 | 200.000.000 AOK |
| 1990 |  Actinium ACM | US$0,003854 | -3,76% | -9,92% | US$168.783 | US$65,98 | 43.798.700 ACM |
| 1991 |  Friendz FDZ | US$0,0003266 | -1,48% | -7,31% | US$168.562 | US$30.628,25 | 516.152.388 FDZ |
| 1992 |  ByteNext BNU | US$0,009731 | 1,29% | -8,58% | US$167.853 | US$5,22 | 17.250.000 BNU |
| 1993 |  Jarvis+ JAR | US$0,001553 | 0,20% | 9,71% | US$168.013 | US$53.282,09 | 108.157.249 JAR |
| 1994 |  BOMB BOMB | US$0,1879 | 5,91% | -5,24% | US$167.320 | US$118.124 | 890.282 BOMB |
| 1995 |  Chirpley CHRP | US$0,005788 | 3,47% | -12,07% | US$166.842 | US$342.275 | 28.824.558 CHRP |
| 1996 |  ACoconut AC | US$0,06260 | 0,00% | -6,02% | US$166.629 | - | 2.661.650 AC |
| 1997 |  NeoNomad NNI | US$0,03911 | 0,13% | -0,80% | US$166.303 | US$86.914,57 | 4.251.834 NNI |
| 1998 |  Maxcoin MAX | US$0,002698 | 8,82% | 54,13% | US$165.752 | US$0,01000 | 61.445.805 MAX |
| 1999 |  WeTrust TRST | US$0,001798 | 1,06% | -1,36% | US$165.679 | US$2,34 | 92.147.500 TRST |
| 2000 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.