Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethereum Gold Project ETGP | US$0,00001946 | -23,67% | -6,46% | US$115.412 | US$3,69 | 5.930.048.943 ETGP |
| 2102 |  Collateral Pay COLL | US$0,01859 | 0,92% | 4,21% | US$115.137 | US$7,54 | 6.192.106 COLL |
| 2103 |  Nerva XNV | US$0,006744 | 1,05% | -6,27% | US$114.765 | US$27,29 | 17.017.723 XNV |
| 2104 |  Fortuna Sittard Fan Token FOR | US$0,5680 | -0,84% | -19,95% | US$110.762 | US$71.355,70 | 195.008 FOR |
| 2105 |  Trollcoin TROLL | US$0,0001927 | 1,05% | -0,92% | US$114.223 | US$4,19 | 592.810.145 TROLL |
| 2106 |  Indexed Finance NDX | US$0,1338 | 1,06% | 0,75% | US$114.332 | US$624,16 | 854.801 NDX |
| 2107 |  Graft GRFT | US$0,0001927 | 1,05% | -0,92% | US$113.967 | - | 591.481.833 GRFT |
| 2108 |  HashCoin HSC | US$0,000008863 | 0,66% | -2,35% | US$114.011 | US$8.646,97 | 12.863.911.326 HSC |
| 2109 |  FNB Protocol FNB | US$0,00004710 | 0,00% | 5,36% | US$113.539 | - | 2.410.449.913 FNB |
| 2110 |  Energo TSL | US$0,0001875 | -4,14% | -5,02% | US$112.952 | US$5.065,46 | 602.378.920 TSL |
| 2111 |  Spaceswap MILK2 MILK2 | US$0,01527 | 2,78% | 3,14% | US$112.648 | US$1.895,62 | 7.376.937 MILK2 |
| 2112 |  Lendefi LDFI | US$0,00001959 | 1,22% | -4,73% | US$111.582 | US$52,68 | 5.696.004.833 LDFI |
| 2113 |  InvestFeed IFT | US$0,0005780 | 1,05% | -0,92% | US$110.627 | - | 191.381.257 IFT |
| 2114 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2115 |  Kobocoin KOBO | US$0,004432 | 1,05% | -0,92% | US$109.463 | - | 24.700.248 KOBO |
| 2116 |  Bitether BTR | US$0,001927 | 1,05% | -0,92% | US$109.318 | - | 56.735.293 BTR |
| 2117 |  Jade Currency JADE | US$0,002023 | 14,40% | 5,75% | US$108.541 | US$11.717,05 | 53.652.398 JADE |
| 2118 |  CryptoTycoon CTT | US$0,4629 | -5,45% | -18,87% | US$107.874 | US$11.628,40 | 233.036 CTT |
| 2119 |  Elamachain ELAMA | US$0,0001400 | 16,66% | -6,68% | US$125.321 | US$418,67 | 895.102.533 ELAMA |
| 2120 |  Havy HAVY | US$0,00001306 | 2,46% | -1,23% | US$107.116 | - | 8.200.000.000 HAVY |
| 2121 |  YFDAI.FINANCE YF-DAI | US$26,80 | -1,76% | -2,98% | US$106.828 | US$79.994,67 | 3.986 YF-DAI |
| 2122 |  Beyondfi BYN | US$0,01215 | -0,34% | -8,29% | US$107.721 | US$279.211 | 8.863.175 BYN |
| 2123 |  EarthFund 1EARTH | US$0,001463 | -2,35% | -9,73% | US$106.428 | US$344.653 | 72.754.338 1EARTH |
| 2124 |  LunchMoney LMY | US$0,0007147 | 19,81% | -15,23% | US$103.493 | US$30,95 | 144.797.937 LMY |
| 2125 |  PluraCoin PLURA | US$0,0001141 | 227,65% | -6,29% | US$103.369 | - | 905.941.014 PLURA |
| 2126 |  Insured Finance INFI | US$0,003240 | 27,46% | 6,91% | US$103.250 | US$155,68 | 31.864.272 INFI |
| 2127 |  TagCoin TAG | US$0,01599 | 1,05% | -0,92% | US$102.894 | - | 6.433.866 TAG |
| 2128 |  Step Finance STEP | US$0,02559 | -1,44% | -1,84% | US$102.365 | US$260.769 | 4.000.000 STEP |
| 2129 |  Samusky SAMU | US$0,0001877 | -25,14% | -7,98% | US$102.833 | US$301,37 | 547.842.420 SAMU |
| 2130 |  2GIVE 2GIVE | US$0,0001927 | 1,05% | -0,92% | US$101.821 | - | 528.444.586 2GIVE |
| 2131 |  Rage Fan RAGE | US$0,001783 | 1,94% | -6,56% | US$101.109 | US$8.208,63 | 56.719.938 RAGE |
| 2132 |  Kingdom Game 4.0 KDG | US$0,001014 | 3,60% | -15,02% | US$100.208 | US$345.997 | 98.793.771 KDG |
| 2133 |  Ancient Kingdom DOM | US$0,0001349 | -19,63% | -23,84% | US$101.343 | US$358.477 | 751.129.669 DOM |
| 2134 |  Agrello DLT | US$0,0007707 | 1,05% | 12,47% | US$99.478 | - | 129.071.019 DLT |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2136 |  Rise RISE | US$0,0004860 | 0,00% | -3,20% | US$99.295 | US$0,01000 | 204.299.993 RISE |
| 2137 |  PegNet PEG | US$0,00004440 | 84,55% | 97,32% | US$98.916 | US$28,43 | 2.227.955.499 PEG |
| 2138 |  Plair PLA | US$0,000003854 | -14,28% | -34,96% | US$98.692 | US$274,58 | 25.610.108.545 PLA |
| 2139 |  EOS TRUST EOST | US$0,00001306 | 2,46% | -1,23% | US$98.218 | - | 7.518.810.122 EOST |
| 2140 |  Spaceswap SHAKE SHAKE | US$128,49 | 6,19% | -1,27% | US$97.522 | US$13.143,66 | 759 SHAKE |
| 2141 |  Elpis Battle EBA | US$0,004365 | 0,61% | -4,11% | US$96.785 | US$286,79 | 22.172.718 EBA |
| 2142 |  MMOCoin MMO | US$0,001411 | -25,24% | 2,66% | US$96.587 | US$33,34 | 68.437.920 MMO |
| 2143 |  Niobium Coin NBC | US$0,001537 | 1,84% | -1,09% | US$96.537 | - | 62.827.668 NBC |
| 2144 |  Netbox Coin NBX | US$0,001199 | 0,36% | -22,75% | US$95.375 | US$4,83 | 79.578.046 NBX |
| 2145 |  Mochi Market MOMA | US$0,002676 | 5,92% | -0,96% | US$95.074 | US$29.604,07 | 35.522.911 MOMA |
| 2146 |  Auctus AUC | US$0,001654 | 1,06% | -1,36% | US$94.435 | US$69,08 | 57.109.580 AUC |
| 2147 |  AquariusCoin ARCO | US$0,02341 | 0,94% | -1,92% | US$94.235 | - | 4.024.698 ARCO |
| 2148 |  Sentinel Chain SENC | US$0,0004762 | 13,26% | 3,63% | US$93.931 | US$41.124,05 | 197.269.666 SENC |
| 2149 |  LUXCoin LUX | US$0,006937 | 45,51% | 42,68% | US$93.531 | US$34,62 | 13.483.885 LUX |
| 2150 |  EtherGem EGEM | US$0,004758 | -8,70% | 3,30% | US$92.706 | US$185,83 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.