Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2302 |  FUTURAX FTXT | US$0,00001306 | 2,46% | -1,23% | US$44.498 | - | 3.406.412.461 FTXT |
| 2303 |  Aditus ADI | US$0,0001865 | 2,65% | -0,47% | US$43.658 | US$67.813,72 | 234.110.888 ADI |
| 2304 |  Ubricoin UBN | US$0,00001829 | 2,46% | -1,23% | US$42.750 | - | 2.337.584.182 UBN |
| 2305 |  pEOS PEOS | US$0,00005159 | 0,17% | -4,09% | US$42.732 | - | 828.353.669 PEOS |
| 2306 |  GamyFi Platform GFX | US$0,05025 | 2,07% | -15,22% | US$41.454 | US$269.330 | 825.000 GFX |
| 2307 |  DragonVein DVC | US$0,00006000 | 20,01% | 99,98% | US$36.304 | US$44.299,68 | 605.026.614 DVC |
| 2308 |  Savix SVX | US$0,5966 | 2,35% | -2,12% | US$41.857 | US$31,23 | 70.155 SVX |
| 2309 |  Pancake Bunny BUNNY | US$0,08148 | 7,89% | 14,35% | US$41.571 | US$53.250,32 | 510.232 BUNNY |
| 2310 |  Deutsche eMark DEM | US$0,0007707 | 34,74% | 98,17% | US$41.352 | US$1.133,87 | 53.653.541 DEM |
| 2311 |  PYRO Network PYRO | US$0,00005225 | 2,46% | -60,77% | US$41.147 | - | 787.470.347 PYRO |
| 2312 |  Cubiex CBIX | US$0,0005723 | 1,53% | -2,06% | US$41.121 | - | 71.852.557 CBIX |
| 2313 |  Timechain Swap Token TCS | US$0,01121 | 1,90% | -5,40% | US$40.508 | US$5,23 | 3.614.528 TCS |
| 2314 |  Maecenas ART | US$0,0005769 | 1,72% | -38,06% | US$39.739 | - | 68.879.107 ART |
| 2315 |  EchoLink EKO | US$0,00007864 | 2,46% | -1,23% | US$39.320 | - | 500.000.000 EKO |
| 2316 |  Koi Network KOI | US$0,002155 | -1,51% | -16,19% | US$38.792 | US$364.301 | 18.000.000 KOI |
| 2317 |  More Coin MORE | US$0,01927 | 39,96% | 25,42% | US$38.536 | US$532,13 | 2.000.000 MORE |
| 2318 |  DMScript DMST | US$0,0003856 | 1,65% | -0,84% | US$38.557 | US$3,12 | 100.000.000 DMST |
| 2319 |  Rimbit RBT | US$0,0001927 | 1,05% | -0,92% | US$38.070 | - | 197.581.050 RBT |
| 2320 |  Opal OPAL | US$0,002505 | 1,05% | -0,92% | US$37.964 | - | 15.156.364 OPAL |
| 2321 |  Datarius Credit DTRC | US$0,0001877 | 1,06% | -1,36% | US$37.726 | US$99,96 | 201.017.063 DTRC |
| 2322 |  InterCrone ICR | US$0,002535 | 1,54% | -5,36% | US$37.500 | US$49,95 | 14.793.793 ICR |
| 2323 |  SkinCoin SKIN | US$0,0004180 | -3,56% | 17,06% | US$36.862 | US$14.998,01 | 88.183.483 SKIN |
| 2324 |  UpToken UP | US$0,0002486 | 1,06% | -1,36% | US$36.434 | US$132,76 | 146.540.250 UP |
| 2325 |  DecentBet DBET | US$0,0001927 | 169,01% | 144,39% | US$36.346 | US$3,40 | 188.632.973 DBET |
| 2326 |  Uptrennd 1UP | US$0,00009037 | 1,05% | -0,92% | US$36.279 | US$1,06 | 401.460.369 1UP |
| 2327 |  Eroscoin ERO | US$0,0001927 | 1,05% | -0,92% | US$35.982 | - | 186.744.000 ERO |
| 2328 |  IoT Chain ITC | US$0,0004080 | 0,00% | 17,91% | US$35.586 | US$5.231,23 | 87.214.657 ITC |
| 2329 |  Beetlecoin BEET | US$0,0001225 | 1,35% | 131,49% | US$35.512 | - | 289.976.276 BEET |
| 2330 |  Kurrent KURT | US$0,0005780 | 1,05% | -0,92% | US$35.471 | - | 61.364.813 KURT |
| 2331 |  BitWhite BTW | US$0,0009725 | -1,79% | -16,31% | US$35.328 | US$59.749,16 | 36.325.371 BTW |
| 2332 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -0,01% | US$35.123 | - | 17.560.511 BREW |
| 2333 |  SteepCoin STEEP | US$0,0001927 | 1,05% | -0,92% | US$34.973 | - | 181.505.253 STEEP |
| 2334 |  Privatix PRIX | US$0,03065 | -3,16% | 0,40% | US$34.498 | US$11.288,69 | 1.125.455 PRIX |
| 2335 |  Creo Engine CREO | US$0,007035 | -13,46% | -27,86% | US$34.558 | US$157.037 | 4.912.576 CREO |
| 2336 |  Zuki Moba ZUKI | US$0,0009349 | -0,42% | -3,42% | US$34.421 | US$4,50 | 36.819.022 ZUKI |
| 2337 |  Yellow Road ROAD | US$0,01128 | -16,87% | -26,17% | US$34.229 | US$108,72 | 3.033.587 ROAD |
| 2338 |  Decentralized Asset Trading Platform DATP | US$0,000002855 | 8,47% | -32,76% | US$33.745 | - | 11.820.620.222 DATP |
| 2339 |  Lympo Market Token LMT | US$0,001088 | 4,67% | -1,85% | US$33.391 | US$896,01 | 30.677.566 LMT |
| 2340 |  Unify UNIFY | US$0,001832 | -0,82% | -32,69% | US$33.322 | - | 18.185.085 UNIFY |
| 2341 |  Spectre.ai Utility Token SXUT | US$0,001349 | 1,05% | 15,60% | US$33.085 | - | 24.529.558 SXUT |
| 2342 |  Anoncoin ANC | US$0,01561 | 1,05% | 45,92% | US$32.936 | - | 2.110.317 ANC |
| 2343 |  Typhoon Network TYPH | US$0,003299 | -33,55% | -35,86% | US$32.809 | US$593,94 | 9.946.767 TYPH |
| 2344 |  Martkist MARTK | US$0,001927 | 1,05% | -0,92% | US$32.664 | - | 16.952.470 MARTK |
| 2345 |  ATBCoin ATB | US$0,0007707 | 1,05% | -0,92% | US$32.400 | - | 42.038.227 ATB |
| 2346 |  Kawaii Islands KWT | US$0,001069 | 1,18% | 5,33% | US$32.085 | US$8.722,64 | 30.000.000 KWT |
| 2347 |  Moniwar MOWA | US$0,002968 | 2,02% | 5,69% | US$32.087 | US$202,13 | 10.810.810 MOWA |
| 2348 |  EUNOMIA ENTS | US$0,000001927 | 1,05% | -0,92% | US$31.640 | - | 16.420.688.682 ENTS |
| 2349 |  Crypto Sports Network CSPN | US$0,01150 | 0,00% | -2,55% | US$31.483 | US$759,32 | 2.737.526 CSPN |
| 2350 |  Islander ISA | US$0,00005743 | -7,37% | -11,52% | US$31.344 | US$2.486,49 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.