Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Twinci TWIN | US$0,04805 | -1,03% | -5,21% | US$9.609 | US$0,4100 | 200.000 TWIN |
| 2502 |  Bela BELA | US$0,0001927 | 1,05% | -0,92% | US$9.578 | - | 49.711.602 BELA |
| 2503 |  Plus-Coin NPLC | US$0,00001999 | 2,46% | -1,23% | US$9.393 | - | 469.946.471 NPLC |
| 2504 |  StarterCoin STAC | US$0,00002671 | 1,06% | -1,36% | US$9.135 | US$12,69 | 342.007.189 STAC |
| 2505 |  Castle CSTL | US$0,0004029 | 0,00% | -1,33% | US$9.010 | - | 22.362.176 CSTL |
| 2506 |  Ormeus Coin ORMEUS | US$0,0002459 | -0,09% | -3,54% | US$8.828 | US$52,54 | 35.904.998 ORMEUS |
| 2507 |  Innova INN | US$0,001259 | -53,27% | -53,29% | US$8.690 | US$17,15 | 6.901.771 INN |
| 2508 |  Growth DeFi GRO | US$0,01980 | 7,65% | -33,27% | US$8.582 | US$31,38 | 433.377 GRO |
| 2509 |  Phantomx PNX | US$0,0001734 | 1,05% | -18,93% | US$8.410 | - | 48.495.525 PNX |
| 2510 |  EveriToken EVT | US$0,0003679 | 1,53% | -2,06% | US$8.320 | - | 22.614.716 EVT |
| 2511 |  ParkByte PKB | US$0,001734 | 1,05% | -0,92% | US$8.261 | - | 4.764.026 PKB |
| 2512 |  TRAXIA TM2 | US$0,00002453 | 1,53% | -2,06% | US$8.053 | - | 328.320.714 TM2 |
| 2513 |  3DCoin 3DC | US$0,0001114 | -20,42% | -35,97% | US$7.821 | US$105,23 | 70.188.120 3DC |
| 2514 |  Defis XGM | US$0,00005780 | 1,05% | -0,92% | US$7.778 | US$8,01 | 134.558.580 XGM |
| 2515 |  Acoin ACOIN | US$0,006358 | 1,05% | -0,92% | US$7.758 | - | 1.220.085 ACOIN |
| 2516 |  Blocktix TIX | US$0,0001927 | 1,05% | -0,92% | US$7.707 | - | 40.000.000 TIX |
| 2517 |  Crypto Piece BELLY | US$0,0001205 | 0,46% | -1,86% | US$7.685 | US$2,60 | 63.776.097 BELLY |
| 2518 |  Quantis Network QUAN | US$0,0001927 | 1,05% | -0,92% | US$7.665 | - | 39.779.347 QUAN |
| 2519 |  Xuez XUEZ | US$0,001734 | -9,05% | -25,69% | US$7.664 | US$21.731,13 | 4.419.691 XUEZ |
| 2520 |  ModiHost AIM | US$0,006144 | 1,05% | -0,92% | US$7.660 | - | 1.246.664 AIM |
| 2521 |  Datacoin DTC | US$0,0001927 | 1,05% | -0,92% | US$7.652 | - | 39.712.849 DTC |
| 2522 |  SCRIV NETWORK SCRIV | US$0,0003083 | -4,89% | -6,75% | US$7.628 | US$4,22 | 24.744.362 SCRIV |
| 2523 |  Cream CRM | US$0,0001659 | 2,98% | -9,05% | US$7.484 | - | 45.108.749 CRM |
| 2524 |  KUN KUN | US$3,63 | -3,46% | -0,28% | US$7.260 | US$122,20 | 2.000 KUN |
| 2525 |  Gene Source Code Chain GENE | US$0,00001927 | 1,05% | -0,92% | US$7.230 | - | 375.244.800 GENE |
| 2526 |  X-Coin XCO | US$0,0005780 | 1,05% | -0,92% | US$7.159 | - | 12.384.976 XCO |
| 2527 |  Dollarcoin DLC | US$0,0007707 | 1,05% | -0,92% | US$7.019 | - | 9.106.714 DLC |
| 2528 |  CrevaCoin CREVA | US$0,0001927 | 1,05% | -0,92% | US$7.012 | - | 36.390.750 CREVA |
| 2529 |  Thore Cash TCH | US$0,0001225 | 1,35% | -0,98% | US$6.743 | - | 55.056.178 TCH |
| 2530 |  DraftCoin DFT | US$0,0007642 | 1,75% | -15,97% | US$6.661 | - | 8.715.912 DFT |
| 2531 |  Californium CF | US$0,002698 | 1,05% | -0,92% | US$6.601 | - | 2.446.961 CF |
| 2532 |  Dreamcoin DRM | US$0,002409 | 1,38% | -0,92% | US$6.562 | - | 2.724.393 DRM |
| 2533 |  Bonpay BON | US$0,0005780 | 1,05% | -0,92% | US$6.526 | - | 11.290.301 BON |
| 2534 |  S.Finance SFG | US$0,07457 | 6,32% | 4,72% | US$6.331 | US$194.994 | 84.903 SFG |
| 2535 |  SongCoin SONG | US$0,0001927 | 1,05% | -0,92% | US$6.275 | - | 32.565.300 SONG |
| 2536 |  Herbalist Token HERB | US$0,0000006531 | 2,46% | -1,23% | US$6.205 | US$1,68 | 9.499.999.999 HERB |
| 2537 |  Kemacoin KEMA | US$0,0002505 | 1,05% | -7,99% | US$6.102 | US$1,26 | 24.360.241 KEMA |
| 2538 |  BitCoal COAL | US$0,001349 | 1,05% | 38,72% | US$6.069 | - | 4.500.000 COAL |
| 2539 |  PAYCENT PYN | US$0,00007086 | 1,53% | -2,06% | US$6.045 | - | 85.310.628 PYN |
| 2540 |  Zayedcoin ZYD | US$0,0009634 | 1,05% | -0,92% | US$6.015 | - | 6.243.840 ZYD |
| 2541 |  LCMS LCMS | US$0,0004000 | 0,00% | -0,01% | US$5.969 | - | 14.922.868 LCMS |
| 2542 |  Litecred LTCR | US$0,0001927 | 1,05% | -0,92% | US$5.824 | - | 30.227.750 LTCR |
| 2543 |  iBTC IBTC | US$0,0001159 | 1,29% | -0,97% | US$5.796 | - | 49.993.999 IBTC |
| 2544 |  HOMIHELP HOMI | US$0,005010 | 1,05% | 6,89% | US$5.763 | - | 1.150.359 HOMI |
| 2545 |  ALL BEST ICO ALLBI | US$0,00001177 | 4,29% | 5,71% | US$5.639 | US$27,97 | 479.147.304 ALLBI |
| 2546 |  XOVBank XOV | US$0,00003919 | 2,46% | -1,23% | US$5.555 | - | 141.755.903 XOV |
| 2547 |  HeartBout HB | US$0,0001029 | 1,14% | -0,94% | US$5.503 | - | 53.495.267 HB |
| 2548 |  Pyrk PYRK | US$0,0003461 | 1,07% | -5,98% | US$5.462 | - | 15.781.994 PYRK |
| 2549 |  JavaScript Token JS | US$0,0006551 | 1,05% | -0,92% | US$5.236 | US$4,93 | 7.991.996 JS |
| 2550 |  Streamit Coin STREAM | US$0,0003854 | 1,05% | -0,92% | US$5.214 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.