Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZEDXION USDZ | US$0,9982 | 0,07% | 0,00% | - | US$23.014.839 | - |
| 2652 |  Geegoopuzzle GGP | US$10,30 | -0,04% | 19,38% | - | US$19.154.081 | - |
| 2653 |  Business Platform Tomato Coin BPTC | US$0,03990 | 1,04% | 1,00% | - | US$19.020.419 | - |
| 2654 |  ZEDXION ZEDXION | US$0,1049 | 0,87% | -1,18% | - | US$16.089.500 | - |
| 2655 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,06% | -0,04% | - | US$14.387.979 | - |
| 2656 |  Beacon ETH BETH | US$1.274,11 | 2,24% | -1,16% | - | US$13.907.825 | - |
| 2657 |  Goat Gang GGT | US$88,99 | 2,07% | -5,60% | - | US$14.429.313 | - |
| 2658 |  Wrapped Solana SOL | US$30,15 | 1,73% | -8,30% | - | US$12.452.207 | - |
| 2659 |  My Liquidity Partner MLP | US$0,01601 | 0,13% | 0,17% | - | US$11.749.953 | - |
| 2660 |  WhiteBIT Token WBT | US$13,71 | 4,22% | 23,66% | - | US$11.117.961 | - |
| 2661 |  Edgecoin EDGT | US$1,00 | 0,10% | -0,02% | - | US$9.439.944 | - |
| 2662 |  MiningNFT MIT | US$2,12 | -4,74% | -11,28% | - | US$9.367.921 | - |
| 2663 |  Woozoo Music WZM | US$0,5131 | -25,88% | -17,94% | - | US$8.356.568 | - |
| 2664 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,01% | - | US$7.792.258 | - |
| 2665 |  Grove GVR | US$0,000000001201 | -1,64% | -19,56% | - | US$6.815.194 | - |
| 2666 |  Terra Classic USD (Wormhole) USTC | US$0,03713 | -11,23% | 8,44% | - | US$6.562.682 | - |
| 2667 |  XEN Crypto XEN | US$0,00003223 | -17,10% | -99,39% | - | US$6.583.969 | - |
| 2668 |  Arowana Token ARW | US$0,2448 | 20,72% | 26,85% | - | US$6.140.421 | - |
| 2669 |  Wrapped AVAX WAVAX | US$15,74 | 1,99% | -6,56% | - | US$6.145.779 | - |
| 2670 |  AladdinDAO ALD | US$0,05130 | -0,51% | -1,49% | - | US$5.901.454 | - |
| 2671 |  Step App FITFI | US$0,06527 | 1,06% | -5,48% | - | US$5.891.816 | - |
| 2672 |  MinePlex PLEX | US$0,2667 | -0,69% | 0,38% | - | US$5.779.371 | - |
| 2673 |  Compound Dai CDAI | US$0,02208 | 0,02% | 0,01% | - | US$5.800.860 | - |
| 2674 |  ANIVERSE ANV | US$0,1259 | -0,93% | -5,47% | - | US$5.242.126 | - |
| 2675 |  FEG Token FEG | US$0,000000000978 | -1,47% | 194,03% | - | US$5.232.728 | - |
| 2676 |  Lido Staked SOL stSOL | US$32,07 | 1,95% | -8,11% | - | US$5.449.015 | - |
| 2677 |  Maya Preferred MAYP | US$228.641 | 6,75% | -3,92% | - | US$5.342.498 | - |
| 2678 |  KINE KINE | US$0,07266 | 8,51% | 10,22% | - | US$4.948.555 | - |
| 2679 |  Australian Dollar Token AUDT | US$0,6222 | 0,39% | -2,56% | - | US$5.018.918 | - |
| 2680 |  Captain Planet CTP | US$0,0009435 | -3,53% | -19,13% | - | US$5.063.988 | - |
| 2681 |  FireStarter FLAME | US$0,05516 | 56,47% | 113,44% | - | US$4.894.066 | - |
| 2682 |  Unizen ZCX | US$0,1474 | 12,89% | 4,60% | - | US$4.844.048 | - |
| 2683 |  Ellipsis EPX | US$0,0005011 | 4,34% | 1,61% | - | US$4.810.513 | - |
| 2684 |  EthereumFair ETHF | US$1,06 | 36,37% | -15,26% | - | US$4.642.814 | - |
| 2685 |  Fracton Protocol FT | US$1,70 | -0,30% | -13,07% | - | US$4.486.495 | - |
| 2686 |  GAMI World GAMI | US$0,3116 | 4,59% | 6,89% | - | US$4.336.170 | - |
| 2687 |  Bit.Store STORE | US$0,03261 | 2,90% | -12,54% | - | US$4.242.922 | - |
| 2688 |  Wrapped Matic WMATIC | US$0,7998 | 1,08% | -2,92% | - | US$4.134.654 | - |
| 2689 |  Tamadoge TAMA | US$0,03422 | -0,18% | -11,50% | - | US$4.078.397 | - |
| 2690 |  Shina Inu SHI | US$0,0000002195 | -2,98% | 7,87% | - | US$4.011.722 | - |
| 2691 |  Compound USDT CUSDT | US$0,02199 | 0,00% | 0,01% | - | US$4.000.255 | - |
| 2692 |  Coinbase Wrapped Staked ETH CBETH | US$1.266,83 | 2,41% | -1,22% | - | US$3.860.273 | - |
| 2693 |  Everdome DOME | US$0,002323 | 2,37% | -12,53% | - | US$3.732.505 | - |
| 2694 |  Gains Network GNS | US$2,36 | 6,66% | -3,19% | - | US$3.819.579 | - |
| 2695 |  FUTUREXCRYPTO FXC | US$0,5981 | 7,50% | -0,53% | - | US$3.673.380 | - |
| 2696 |  WeBuy WE | US$4,92 | 0,22% | -5,82% | - | US$3.625.837 | - |
| 2697 |  LOGOS LOG | US$3,22 | -8,70% | 17,08% | - | US$3.604.939 | - |
| 2698 |  Tari World TARI | US$26,06 | 0,01% | -0,69% | - | US$3.557.747 | - |
| 2699 |  Kishu Inu KISHU | US$0,000000000481 | -6,52% | 22,99% | - | US$3.550.338 | - |
| 2700 |  Bitget Token BGB | US$0,1838 | 0,60% | 0,06% | - | US$3.558.405 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.