Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Donnie Finance DON | US$21,64 | -3,55% | -48,35% | - | US$3.434.006 | - |
| 2702 |  Streakk STKK | US$310,04 | 1,30% | 29,24% | - | US$3.341.004 | - |
| 2703 |  Squid Grow SQUIDGROW | US$0,00000001218 | 1,11% | -6,53% | - | US$3.308.180 | - |
| 2704 |  MUSE ENT NFT MSCT | US$1,13 | 0,11% | -9,70% | - | US$3.280.119 | - |
| 2705 |  WORLD CUP INU WCI | US$0,02428 | 68,69% | 518,56% | - | US$3.250.085 | - |
| 2706 |  Orbler ORBR | US$6,94 | 1,47% | 55,86% | - | US$3.166.149 | - |
| 2707 |  The Debt Box DEBT | US$13,92 | 2,42% | 1,86% | - | US$3.172.333 | - |
| 2708 |  Memeverse MEME | US$0,005851 | 3,74% | 40,18% | - | US$3.213.918 | - |
| 2709 |  PLC Ultima PLCU | US$1.959,02 | -13,17% | 73,05% | - | US$3.114.836 | - |
| 2710 |  ApeX Protocol APEX | US$0,5434 | 0,41% | -6,74% | - | US$3.083.454 | - |
| 2711 |  SymVerse SYM | US$0,01267 | 0,39% | 2,79% | - | US$3.016.136 | - |
| 2712 |  Safuu SAFUU | US$0,7827 | 9,15% | -4,65% | - | US$2.939.174 | - |
| 2713 |  Pocket Network POKT | US$0,07143 | 0,85% | 3,77% | - | US$2.881.347 | - |
| 2714 |  BKEX Chain BKK | US$0,08616 | 0,70% | -1,19% | - | US$2.858.159 | - |
| 2715 |  Dotori DTR | US$1,64 | 0,00% | -13,95% | - | US$2.315.131 | - |
| 2716 |  Angola AGLA | US$0,06796 | 81,41% | 314,85% | - | US$2.732.039 | - |
| 2717 |  Comtech Gold CGO | US$52,98 | 0,27% | -2,79% | - | US$2.712.878 | - |
| 2718 |  Filda FILDA | US$0,007234 | -0,32% | 80,51% | - | US$2.582.749 | - |
| 2719 |  Bitindi Chain BNI | US$0,02912 | -43,02% | 0,00% | - | US$2.682.466 | - |
| 2720 |  Redlight Chain REDLC | US$5,94 | 1,16% | -18,29% | - | US$2.593.467 | - |
| 2721 |  Evmos EVMOS | US$1,60 | 1,54% | -7,63% | - | US$2.582.315 | - |
| 2722 |  HistoryDAO HAO | US$0,01054 | 1,11% | 0,00% | - | US$2.556.517 | - |
| 2723 |  Lunr Token LUNR | US$0,1498 | 30,20% | 100,48% | - | US$2.530.749 | - |
| 2724 |  Biconomy Exchange Token BIT | US$0,000006797 | -3,47% | -11,08% | - | US$2.349.808 | - |
| 2725 |  SolRazr SOLR | US$0,04712 | 30,38% | 12,01% | - | US$2.359.079 | - |
| 2726 |  CAW(A Hunters Dream) CAW | US$0,00000006699 | 6,39% | 17,90% | - | US$2.340.875 | - |
| 2727 |  Dogechain DC | US$0,0005123 | 2,18% | -14,41% | - | US$2.284.898 | - |
| 2728 |  NvirWorld NVIR | US$0,03292 | -0,30% | -11,97% | - | US$2.250.771 | - |
| 2729 |  00 Token 00 | US$0,4754 | -8,65% | 0,00% | - | US$2.304.851 | - |
| 2730 |  Enegra (EGX) EGX | US$170,31 | 0,53% | 1,53% | - | US$2.238.570 | - |
| 2731 |  RUSH COIN RUSH | US$0,004634 | -2,08% | -17,39% | - | US$2.085.065 | - |
| 2732 |  MeconCash MCH | US$0,02807 | -0,21% | -9,21% | - | US$2.079.813 | - |
| 2733 |  Wrapped Fantom WFTM | US$0,2075 | 2,27% | -6,46% | - | US$2.103.492 | - |
| 2734 |  NYM NYM | US$0,2767 | 2,63% | -7,44% | - | US$2.035.958 | - |
| 2735 |  Floki Inu FLOKI | US$0,000007262 | -0,75% | -4,00% | - | US$1.993.792 | - |
| 2736 |  Mechaverse MC | US$0,3357 | 52,79% | 56,41% | - | US$1.623.754 | - |
| 2737 |  Frutti Dino FDT | US$0,1541 | -0,89% | 0,72% | - | US$1.935.170 | - |
| 2738 |  Walken WLKN | US$0,05271 | 1,98% | 8,59% | - | US$1.933.703 | - |
| 2739 |  Multichain MULTI | US$3,66 | 3,50% | -5,65% | - | US$1.912.835 | - |
| 2740 |  Dejitaru Tsuka TSUKA | US$0,09078 | -1,92% | 0,54% | - | US$1.852.423 | - |
| 2741 |  Omax Coin OMAX | US$0,001029 | -0,75% | -11,30% | - | US$1.827.960 | - |
| 2742 |  Lovely Inu LOVELY | US$0,00000008985 | -0,34% | -22,44% | - | US$1.803.758 | - |
| 2743 |  Euler EUL | US$6,59 | 7,45% | 2,73% | - | US$1.807.097 | - |
| 2744 |  LYO Credit LYO | US$1,16 | 0,08% | -0,81% | - | US$1.797.630 | - |
| 2745 |  CELEBPLUS CELEB | US$0,01364 | -3,06% | -28,82% | - | US$1.796.315 | - |
| 2746 |  Wrapped CRO WCRO | US$0,1047 | 0,92% | -1,85% | - | US$1.777.505 | - |
| 2747 |  Cube Network CUBE | US$0,5645 | 1,73% | -2,99% | - | US$1.744.506 | - |
| 2748 |  MetaOctagon MOTG | US$0,6717 | -3,37% | 10,70% | - | US$1.716.400 | - |
| 2749 |  Undead Blocks UNDEAD | US$0,5738 | -0,07% | -1,20% | - | US$1.737.989 | - |
| 2750 |  StepWatch SWP | US$0,004367 | -11,51% | -35,90% | - | US$1.692.719 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.