Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Concordium CCD | US$0,01213 | 2,47% | 5,61% | - | US$705.738 | - |
| 2902 |  xcDOT XCDOT | US$6,19 | 2,41% | -3,72% | - | US$708.974 | - |
| 2903 |  Freedom God Dao FGD | US$0,5408 | 9,99% | -2,04% | - | US$698.290 | - |
| 2904 |  Truebit TRU | US$0,1307 | 1,46% | -5,81% | - | US$689.967 | - |
| 2905 |  PREMA PRMX | US$0,05547 | -5,83% | -32,62% | - | US$687.989 | - |
| 2906 |  UniX Gaming UNIX | US$0,05515 | -0,16% | -5,13% | - | US$688.580 | - |
| 2907 |  Ctomorrow Platform CTP | US$0,01867 | -0,16% | 0,80% | - | US$682.297 | - |
| 2908 |  Best Fintech Investment Coin BFIC | US$18,02 | -1,25% | -16,08% | - | US$680.540 | - |
| 2909 |  MetFi MFI | US$8.031,19 | 3,70% | 7,19% | - | US$675.046 | - |
| 2910 |  Pylon Eco Token PETN | US$0,4404 | -1,03% | -2,26% | - | US$671.466 | - |
| 2911 |  RFOX Finance VFOX | US$0,1102 | -14,84% | -21,61% | - | US$635.609 | - |
| 2912 |  Fusotao Protocol TAO | US$0,3060 | -1,76% | 4,58% | - | US$671.715 | - |
| 2913 |  AlgoBlocks ALGOBLK | US$0,01028 | 6,85% | 15,20% | - | US$669.992 | - |
| 2914 |  Katana Inu KATA | US$0,0002397 | 7,48% | 8,79% | - | US$659.924 | - |
| 2915 |  ViCA Token VICA | US$0,2538 | -0,49% | -10,57% | - | US$666.153 | - |
| 2916 |  DarkShield Games Studio DKS | US$0,001885 | -2,25% | -15,50% | - | US$673.410 | - |
| 2917 |  CDbio MCD | US$2,70 | 8,59% | 36,59% | - | US$662.903 | - |
| 2918 |  Pancake Games GCAKE | US$0,0000005943 | 6,08% | 65,83% | - | US$658.278 | - |
| 2919 |  Seek Tiger STI | US$0,009455 | -10,42% | -21,91% | - | US$631.571 | - |
| 2920 |  Proof Of Memes ETH2.0 | US$0,00002441 | -31,78% | -60,39% | - | US$645.758 | - |
| 2921 |  OSK OSK | US$6,14 | 1,77% | 1,36% | - | US$647.399 | - |
| 2922 |  xDAI xDAI | US$0,9931 | -0,06% | 0,28% | - | US$628.766 | - |
| 2923 |  Fit&Beat FTB | US$0,08343 | 4,47% | -11,88% | - | US$633.608 | - |
| 2924 |  Lingose LING | US$0,008473 | -5,34% | -19,16% | - | US$645.151 | - |
| 2925 |  Dopex Rebate Token RDPX | US$24,60 | 13,57% | 10,94% | - | US$635.265 | - |
| 2926 |  Media Network MEDIA | US$7,53 | -1,70% | -4,68% | - | US$567.242 | - |
| 2927 |  Animal Farm Pigs AFP | US$162,12 | -11,67% | 22,13% | - | US$626.486 | - |
| 2928 |  Techpay Coin TPC | US$0,1468 | 1,02% | -0,96% | - | US$629.740 | - |
| 2929 |  Virtual Reality Game World VRGW | US$0,004939 | 10,02% | 15,66% | - | US$619.411 | - |
| 2930 |  Saltmarble SML | US$14,17 | 1,94% | -1,61% | - | US$621.619 | - |
| 2931 |  Hop Protocol HOP | US$0,1236 | 3,38% | -3,76% | - | US$619.698 | - |
| 2932 |  CloudChat CC | US$0,001480 | -2,66% | 10,20% | - | US$638.990 | - |
| 2933 |  Rare FND FND | US$0,02527 | 6,55% | -0,82% | - | US$620.089 | - |
| 2934 |  RED TOKEN RED | US$0,005395 | -2,02% | -38,64% | - | US$610.457 | - |
| 2935 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,15 | -11,35% | 2,32% | - | US$615.005 | - |
| 2936 |  CateCoin CATE | US$0,0000005713 | 1,58% | -14,53% | - | US$606.784 | - |
| 2937 |  Netvrk NTVRK | US$0,2275 | 6,43% | -17,41% | - | US$605.778 | - |
| 2938 |  LUXY LUXY | US$0,02869 | 0,74% | -9,03% | - | US$603.244 | - |
| 2939 |  Minebase MBASE | US$0,5045 | -3,11% | -18,55% | - | US$601.684 | - |
| 2940 |  Moonwell Artemis WELL | US$0,007272 | -4,53% | -11,15% | - | US$600.371 | - |
| 2941 |  Square Token SQUA | US$21,68 | -3,81% | -13,05% | - | US$574.209 | - |
| 2942 |  Acala Dollar(Acala) AUSD | US$0,7090 | -2,78% | -6,84% | - | US$595.279 | - |
| 2943 |  PolyAlpha Finance ALPHA | US$0,1095 | -7,28% | -76,23% | - | US$596.104 | - |
| 2944 |  BRN Metaverse BRN | US$0,1732 | -4,68% | -14,68% | - | US$595.851 | - |
| 2945 |  2G CARBON COIN 2GCC | US$2.678,41 | 2,31% | 0,95% | - | US$592.866 | - |
| 2946 |  Vow VOW | US$0,9180 | -5,26% | -21,96% | - | US$590.729 | - |
| 2947 |  Liquid Crowdloan DOT LCDOT | US$4,33 | 0,54% | -5,64% | - | US$584.515 | - |
| 2948 |  Wrapped XDAI wxDai | US$0,9933 | -0,59% | -1,05% | - | US$568.693 | - |
| 2949 |  FrontFanz FANZ | US$0,08000 | 0,50% | 0,00% | - | US$585.099 | - |
| 2950 |  MetaMerce MERCE | US$0,0001164 | 0,11% | 0,42% | - | US$581.406 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.