Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Protocon PEN | US$0,03295 | 17,28% | -4,27% | - | US$578.514 | - |
| 2952 |  Land Of Conquest SLG | US$0,03994 | -6,02% | -17,22% | - | US$577.884 | - |
| 2953 |  BTCUP BTCUP | US$3,79 | 2,10% | -2,46% | - | US$574.134 | - |
| 2954 |  Akita Inu AKITA | US$0,0000001252 | -3,97% | 6,52% | - | US$563.644 | - |
| 2955 |  DMD DMD | US$7,20 | 0,83% | -9,44% | - | US$558.785 | - |
| 2956 |  Create CT | US$1,88 | -16,23% | 0,00% | - | US$552.646 | - |
| 2957 |  3X Long Ethereum Token ETHBULL | US$4,21 | 7,16% | -3,94% | - | US$550.933 | - |
| 2958 |  ASYAGRO ASY | US$0,1314 | 2,37% | -6,06% | - | US$544.515 | - |
| 2959 |  Legion Network LGX | US$0,007194 | -0,44% | -3,51% | - | US$547.955 | - |
| 2960 |  COMMUNIQUE CMQ | US$0,01950 | -0,02% | -7,14% | - | US$546.584 | - |
| 2961 |  Metagalaxy Land MEGALAND | US$0,000000000593 | 2,21% | -7,80% | - | US$543.828 | - |
| 2962 |  LINKDOWN LINKDOWN | US$0,005617 | -8,42% | 9,50% | - | US$539.084 | - |
| 2963 |  BOX BOX | US$0,01965 | 1,05% | -0,92% | - | US$540.892 | - |
| 2964 |  Zombie Inu ZINU | US$0,000000006354 | 26,91% | 13,65% | - | US$535.652 | - |
| 2965 |  Thunder Brawl THB | US$0,6127 | -1,57% | -2,60% | - | US$535.819 | - |
| 2966 |  Bombcrypto BCOIN | US$0,01202 | -2,51% | -9,47% | - | US$532.245 | - |
| 2967 |  Hedron HDRN | US$0,000003433 | -0,55% | -16,98% | - | US$520.822 | - |
| 2968 |  Plugin PLI | US$0,08052 | -2,40% | 0,60% | - | US$525.235 | - |
| 2969 |  Frontrow FRR | US$0,001373 | 7,17% | -0,52% | - | US$525.910 | - |
| 2970 |  Dimitra DMTR | US$0,009103 | -3,67% | -7,47% | - | US$525.085 | - |
| 2971 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01626 | 3,08% | -12,18% | - | US$529.157 | - |
| 2972 |  Ltradex LTEX | US$0,00000005870 | -7,22% | -10,23% | - | US$525.416 | - |
| 2973 |  Pett Network PETT | US$1,96 | -6,69% | -0,40% | - | US$510.661 | - |
| 2974 |  LEMONCHAIN LEMC | US$1,61 | -1,61% | -4,74% | - | US$516.621 | - |
| 2975 |  HitBTC Token HIT | US$0,1277 | 1,50% | -2,49% | - | US$517.796 | - |
| 2976 |  BNBPot BNBP | US$23,79 | 14,20% | 113,08% | - | US$512.574 | - |
| 2977 |  SafeMoon V2 SFM | US$0,0002570 | -1,52% | -9,66% | - | US$510.645 | - |
| 2978 |  Yieldification YDF | US$0,07412 | -10,83% | -2,14% | - | US$608.197 | - |
| 2979 |  Kasta KASTA | US$0,04477 | -1,82% | -18,06% | - | US$506.655 | - |
| 2980 |  Edain EAI | US$0,05779 | -1,59% | -5,54% | - | US$504.784 | - |
| 2981 |  Pixie PIX | US$0,001356 | -0,74% | -15,94% | - | US$502.362 | - |
| 2982 |  Open Proprietary Protocol OPP | US$0,04460 | -7,85% | -31,07% | - | US$501.303 | - |
| 2983 |  LunaGens LUNG | US$0,001873 | 1,50% | 0,60% | - | US$510.072 | - |
| 2984 |  sETH SETH | US$1.303,17 | 1,92% | -2,17% | - | US$498.991 | - |
| 2985 |  Izumi Finance IZI | US$0,02645 | 4,36% | 4,63% | - | US$498.272 | - |
| 2986 |  XRPayNet XRPAYNET | US$0,0007954 | -1,67% | -16,49% | - | US$495.585 | - |
| 2987 |  LavaX Labs LAVAX | US$0,03588 | -6,25% | 94,77% | - | US$501.596 | - |
| 2988 |  DaoVerse DVRS | US$0,0001826 | -11,13% | -43,28% | - | US$496.351 | - |
| 2989 |  PUMLx PUMLX | US$0,03866 | 0,01% | 1,40% | - | US$488.241 | - |
| 2990 |  Hector Network HEC | US$8,86 | -0,78% | 3,99% | - | US$491.011 | - |
| 2991 |  PDX Coin PDX | US$38,85 | -0,03% | 4,20% | - | US$490.666 | - |
| 2992 |  coreDAO COREDAO | US$1,04 | -0,45% | -3,25% | - | US$489.407 | - |
| 2993 |  IX Token IXT | US$0,5261 | 2,61% | 5,77% | - | US$496.658 | - |
| 2994 |  VAIOT VAI | US$0,007836 | 1,55% | -0,83% | - | US$485.155 | - |
| 2995 |  Metal Blockchain METAL | US$0,4435 | -10,02% | -32,18% | - | US$486.125 | - |
| 2996 |  Puli PULI | US$0,008716 | 0,26% | 17,95% | - | US$488.011 | - |
| 2997 |  QATAR 2022 TOKEN FWC | US$0,000000000127 | 0,42% | -2,37% | - | US$483.078 | - |
| 2998 |  Sleep Future SLEEPEE | US$0,007721 | -8,69% | -24,24% | - | US$474.069 | - |
| 2999 |  Infinity Angel ING | US$0,04050 | 12,58% | -0,30% | - | US$470.397 | - |
| 3000 |  MixTrust MXT | US$0,001240 | 1,37% | 0,22% | - | US$473.164 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.