Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Atlas FC Fan Token ATLAS | US$1,71 | 2,70% | 0,00% | - | US$303.852 | - |
| 3152 |  SpaceMine MINE | US$0,06311 | -16,18% | 11,05% | - | US$305.388 | - |
| 3153 |  Sakura Planet SAK | US$0,02225 | -0,58% | 1,91% | - | US$305.045 | - |
| 3154 |  BFG Token BFG | US$0,01352 | 0,62% | -4,07% | - | US$300.584 | - |
| 3155 |  BMAX BMAX | US$0,1426 | 4,20% | -1,90% | - | US$300.190 | - |
| 3156 |  Wasder WAS | US$0,02602 | 10,24% | 0,16% | - | US$299.780 | - |
| 3157 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,68 | 5,39% | -2,76% | - | US$299.886 | - |
| 3158 |  Mars Ecosystem Token XMS | US$0,001403 | -34,40% | -42,09% | - | US$299.274 | - |
| 3159 |  TYV Coin TYV | US$0,6820 | 3,32% | 0,00% | - | US$296.505 | - |
| 3160 |  Sienna (ERC20) wSIENNA | US$0,5874 | 0,34% | -13,11% | - | US$293.502 | - |
| 3161 |  CrownSterling WCSOV | US$0,02895 | 4,12% | -9,41% | - | US$294.112 | - |
| 3162 |  Bitzen.Space BZEN | US$0,0005851 | 8,36% | -0,58% | - | US$289.866 | - |
| 3163 |  Arenum ARNM | US$0,04042 | 5,43% | -3,54% | - | US$288.304 | - |
| 3164 |  PsyOptions PSY | US$0,03274 | -0,19% | 0,00% | - | US$286.617 | - |
| 3165 |  Multiverse AI | US$0,001087 | 2,45% | -16,90% | - | US$289.757 | - |
| 3166 |  JPEG'd JPEG | US$0,0006057 | 3,43% | -6,52% | - | US$281.751 | - |
| 3167 |  PLAYA3ULL GAMES 3ULL | US$0,0005294 | 1,57% | -2,48% | - | US$286.376 | - |
| 3168 |  BoringDAO BORING | US$0,005317 | 3,53% | -2,26% | - | US$284.300 | - |
| 3169 |  Orca ORCA | US$0,8262 | -0,47% | -0,33% | - | US$272.994 | - |
| 3170 |  FitR Exercise Token FXT | US$0,1715 | -0,15% | -25,49% | - | US$284.002 | - |
| 3171 |  MyOwnItem MOI | US$0,03170 | 1,27% | 3,92% | - | US$282.067 | - |
| 3172 |  SEOR Network SEOR | US$0,009633 | 0,59% | -10,71% | - | US$283.152 | - |
| 3173 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,26% | -19,52% | - | US$282.265 | - |
| 3174 |  Opyn Squeeth OSQTH | US$74,65 | 4,61% | -3,18% | - | US$282.341 | - |
| 3175 |  Titi Financial TITI | US$0,000000000399 | 9,82% | 6,21% | - | US$278.022 | - |
| 3176 |  HyperOne HOT | US$0,1152 | -19,95% | -27,00% | - | US$285.949 | - |
| 3177 |  Derived DVDX | US$0,0003734 | 0,47% | -9,45% | - | US$280.062 | - |
| 3178 |  Unicly UNIC | US$6,58 | 1,19% | 2,59% | - | US$278.787 | - |
| 3179 |  Defira FIRA | US$0,7615 | 53,06% | -11,75% | - | US$277.563 | - |
| 3180 |  BNBUP BNBUP | US$33,65 | 4,01% | -2,73% | - | US$279.928 | - |
| 3181 |  Solaris Betting Token SBT | US$0,00001189 | 0,00% | 0,00% | - | US$273.883 | - |
| 3182 |  Platypus Finance PTP | US$0,07117 | 5,23% | -14,19% | - | US$272.929 | - |
| 3183 |  Smile Coin SMILE | US$0,00006493 | -0,64% | -28,48% | - | US$274.326 | - |
| 3184 |  Popsicle Finance ICE | US$0,2063 | -3,41% | -20,09% | - | US$272.466 | - |
| 3185 |  ADAX ADAX | US$0,03819 | 1,65% | -7,97% | - | US$271.607 | - |
| 3186 |  CPCoin CPC | US$0,1995 | 0,51% | -2,96% | - | US$270.104 | - |
| 3187 |  Welups Blockchain WELUPS | US$0,00005999 | 4,51% | -12,83% | - | US$268.458 | - |
| 3188 |  Bitcoin Avalanche Bridged BTC.b | US$19.292,15 | 1,19% | -0,78% | - | US$267.942 | - |
| 3189 |  Cosplay Token COT | US$0,03600 | 42,72% | 31,40% | - | US$264.086 | - |
| 3190 |  Bridge Network BRDG | US$0,01990 | 1,96% | -0,87% | - | US$264.698 | - |
| 3191 |  Arcade Kingdoms ACK | US$0,007454 | 4,07% | -13,18% | - | US$264.189 | - |
| 3192 |  WATTTON WATT | US$0,1207 | 0,00% | 2,12% | - | US$263.845 | - |
| 3193 |  Flux FLX | US$0,03144 | -1,92% | -2,12% | - | US$263.935 | - |
| 3194 |  OpenBlox OBX | US$0,007152 | 5,40% | -1,78% | - | US$262.789 | - |
| 3195 |  Fame Reward Plus FRP | US$9,50 | 0,15% | 0,00% | - | US$262.814 | - |
| 3196 |  Mobipad MBP | US$0,008991 | 0,21% | 117,12% | - | US$258.376 | - |
| 3197 |  UXD Stablecoin UXD | US$1,00 | 0,28% | 0,07% | - | US$259.668 | - |
| 3198 |  Soy Finance SOY | US$0,02054 | -1,07% | -3,36% | - | US$264.136 | - |
| 3199 |  Kanagawa Nami OKINAMI | US$0,007843 | -7,95% | 12,30% | - | US$249.658 | - |
| 3200 |  AmpliFi AMPLIFI | US$78,31 | 8,19% | -20,19% | - | US$256.453 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.