Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Betterment Digital BEMD | US$0,007404 | 1,84% | -1,69% | - | US$257.285 | - |
| 3202 |  Monopoly Millionaire Control MMC | US$0,01813 | -0,83% | -10,49% | - | US$256.561 | - |
| 3203 |  IMOV IMT | US$0,01246 | 0,71% | -5,61% | - | US$257.028 | - |
| 3204 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04758 | 5,59% | 30,46% | - | US$258.613 | - |
| 3205 |  DexGame DXGM | US$0,02323 | -2,11% | -18,11% | - | US$262.565 | - |
| 3206 |  BiLira TRYB | US$0,05294 | 0,12% | -0,22% | - | US$254.131 | - |
| 3207 |  Globiance Exchange Token GBEX | US$0,00000007207 | 5,02% | 4,96% | - | US$253.697 | - |
| 3208 |  Brazil National Fan Token BFT | US$0,8469 | -1,74% | -13,10% | - | US$251.647 | - |
| 3209 |  Ookeenga OKG | US$0,02689 | -0,65% | -21,81% | - | US$252.621 | - |
| 3210 |  DRAC Network DRAC | US$0,01107 | -6,48% | 55,67% | - | US$251.599 | - |
| 3211 |  I will poop it NFT SHIT | US$0,00000003167 | -11,44% | -46,06% | - | US$253.746 | - |
| 3212 |  Invitoken INVI | US$1,56 | 2,15% | 3,32% | - | US$247.017 | - |
| 3213 |  Cardence CRDN | US$0,007258 | -4,49% | 10,11% | - | US$249.296 | - |
| 3214 |  Paycoin PCI | US$0,2804 | 1,33% | -2,82% | - | US$249.050 | - |
| 3215 |  RunNode RUN | US$0,005665 | -0,18% | -0,27% | - | US$245.323 | - |
| 3216 |  Artube ATT | US$0,0008329 | 2,80% | -6,33% | - | US$253.898 | - |
| 3217 |  Malinka MLNK | US$0,001504 | -2,05% | -0,92% | - | US$248.390 | - |
| 3218 |  VaporNodes VPND | US$0,001840 | 64,21% | 43,00% | - | US$251.028 | - |
| 3219 |  Hayya HAYYA | US$0,0005727 | 89,66% | 96,59% | - | US$231.490 | - |
| 3220 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,61 | 0,65% | -4,31% | - | US$246.525 | - |
| 3221 |  New Order NEWO | US$0,01969 | 2,56% | 1,58% | - | US$243.360 | - |
| 3222 |  Ertha ERTHA | US$0,004193 | 3,66% | -8,60% | - | US$243.582 | - |
| 3223 |  CRIPCO IP3 | US$0,4196 | -0,42% | -5,30% | - | US$245.754 | - |
| 3224 |  SocialGood SG | US$0,05740 | 3,18% | -5,33% | - | US$241.483 | - |
| 3225 |  Dwagon BABYTSUKA | US$0,0008157 | 25,08% | 111,94% | - | US$250.040 | - |
| 3226 |  NMKR NMKR | US$0,004487 | 3,34% | 21,75% | - | US$241.302 | - |
| 3227 |  QUINT QUINT | US$1,80 | -1,37% | 1,95% | - | US$247.374 | - |
| 3228 |  Spain National Fan Token SNFT | US$0,3778 | -0,80% | -17,27% | - | US$245.690 | - |
| 3229 |  Mad Viking Games MVG | US$0,001128 | 6,29% | -7,57% | - | US$239.362 | - |
| 3230 |  Brazilian Digital Token BRZ | US$0,1881 | 0,36% | -1,44% | - | US$237.380 | - |
| 3231 |  Wateenswap WTN | US$0,03840 | 239,53% | 405,27% | - | US$239.244 | - |
| 3232 |  Jones DAO JONES | US$1,10 | 0,83% | -3,06% | - | US$235.408 | - |
| 3233 |  Gemie GEM | US$0,08283 | 24,32% | 0,00% | - | US$220.259 | - |
| 3234 |  EVERY GAME EGAME | US$0,0001938 | 6,19% | -18,86% | - | US$235.200 | - |
| 3235 |  TBCC TBCC | US$0,02262 | -6,30% | -5,90% | - | US$242.568 | - |
| 3236 |  Bit2Me B2M | US$0,01271 | -2,00% | -3,86% | - | US$234.580 | - |
| 3237 |  MARS4 MARS4 | US$0,0009422 | 4,41% | -4,11% | - | US$236.451 | - |
| 3238 |  Endless Board Game ENG | US$0,001964 | 14,35% | 29,05% | - | US$230.614 | - |
| 3239 |  STAT STAT | US$0,2615 | 0,29% | -0,96% | - | US$233.788 | - |
| 3240 |  Fuji FJT | US$0,4123 | 2,61% | -4,72% | - | US$230.604 | - |
| 3241 |  Realy REAL | US$0,1858 | -5,58% | -31,17% | - | US$235.319 | - |
| 3242 |  CoolHash COOHA | US$0,2872 | -11,63% | -32,09% | - | US$233.504 | - |
| 3243 |  DappRadar RADAR | US$0,006664 | 0,88% | -15,77% | - | US$231.821 | - |
| 3244 |  BNS Token BNS | US$0,0008076 | 12,10% | -2,72% | - | US$231.295 | - |
| 3245 |  Relictum Pro GTN | US$0,002958 | -5,44% | -16,16% | - | US$230.186 | - |
| 3246 |  Crypto International CRI | US$0,4909 | 4,19% | 1,49% | - | US$230.907 | - |
| 3247 |  Channels CAN | US$0,0009391 | 25,33% | 107,38% | - | US$228.777 | - |
| 3248 |  Wolf Game Wool WOOL | US$0,07065 | 2,90% | -13,99% | - | US$240.080 | - |
| 3249 |  MarsDAO MDAO | US$0,1146 | 7,13% | 15,93% | - | US$228.887 | - |
| 3250 |  Crazy Internet Coin CIC | US$0,3112 | 0,35% | 9,76% | - | US$228.684 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.