Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FreeRossDAO FREE | US$0,00008618 | 8,02% | 4,20% | - | US$153.646 | - |
| 3402 |  1Sol 1SOL | US$0,009089 | 2,39% | -17,93% | - | US$153.489 | - |
| 3403 |  OpenLive NFT OPV | US$0,1092 | 9,41% | 16,83% | - | US$153.483 | - |
| 3404 |  blockWRK WRK | US$0,04567 | 2,19% | -4,29% | - | US$152.134 | - |
| 3405 |  Robo Inu Finance RBIF | US$0,000000000088 | 2,13% | -7,98% | - | US$151.205 | - |
| 3406 |  Kyberdyne KBD | US$0,005839 | -1,69% | -8,26% | - | US$136.319 | - |
| 3407 |  Embr EMBR | US$0,01073 | -2,25% | -3,97% | - | US$152.404 | - |
| 3408 |  Genopets KI KI | US$0,04829 | 3,61% | -3,71% | - | US$121.561 | - |
| 3409 |  SafeMars SMARS | US$0,000000003325 | -5,32% | -23,43% | - | US$150.726 | - |
| 3410 |  New World Order STATE | US$0,00000007734 | -14,10% | -49,61% | - | US$146.634 | - |
| 3411 |  MetaWear WEAR | US$0,001821 | -3,91% | -20,44% | - | US$151.506 | - |
| 3412 |  r/CryptoCurrency Moons MOON | US$0,1133 | -0,94% | -9,02% | - | US$149.689 | - |
| 3413 |  MMM7 MMM7 | US$0,001101 | 4,82% | 3,57% | - | US$149.568 | - |
| 3414 |  Geopoly GEO$ | US$0,001670 | -9,76% | -17,79% | - | US$150.197 | - |
| 3415 |  Lost Worlds LOST | US$0,03099 | 2,24% | 0,86% | - | US$148.257 | - |
| 3416 |  The Genesis Block GENBLOK | US$0,03171 | -6,52% | -13,03% | - | US$147.783 | - |
| 3417 |  Toobcoin TOOB | US$0,01981 | 59,12% | 55,51% | - | US$149.708 | - |
| 3418 |  Spool DAO SPOOL | US$0,2717 | -0,33% | 5,57% | - | US$148.844 | - |
| 3419 |  Human HMT | US$0,06632 | 6,01% | 9,88% | - | US$148.279 | - |
| 3420 |  Millennium Sapphire MSTO | US$0,8420 | -4,65% | 2,17% | - | US$150.778 | - |
| 3421 |  Lien LIEN | US$0,6666 | 3,70% | 4,57% | - | US$148.119 | - |
| 3422 |  Zone of Avoidance ZOA | US$0,003764 | -0,27% | -6,48% | - | US$148.053 | - |
| 3423 |  ThetaDrop TDROP | US$0,005184 | 1,39% | -5,96% | - | US$143.217 | - |
| 3424 |  XcelDefi XLD | US$0,004681 | 14,77% | 23,51% | - | US$146.311 | - |
| 3425 |  Play It Forward DAO PIF | US$0,009961 | 0,91% | -14,27% | - | US$146.122 | - |
| 3426 |  Travel Coin TCOIN | US$0,01681 | -3,29% | -0,97% | - | US$154.052 | - |
| 3427 |  Infinite Launch ILA | US$0,003448 | 6,37% | 43,98% | - | US$146.578 | - |
| 3428 |  sETH2 SETH2 | US$1.288,07 | 2,51% | -0,90% | - | US$146.106 | - |
| 3429 |  Halloween Floki FLOH | US$0,0000008551 | -12,52% | -17,95% | - | US$147.977 | - |
| 3430 |  Gelato GEL | US$0,1752 | 2,67% | 1,20% | - | US$145.443 | - |
| 3431 |  3air 3AIR | US$0,06400 | -9,51% | -23,96% | - | US$144.271 | - |
| 3432 |  Altrucoin ALTRU | US$0,3871 | 2,06% | -1,50% | - | US$144.916 | - |
| 3433 |  Lunatics LUNAT | US$0,00004474 | -12,42% | -13,79% | - | US$145.461 | - |
| 3434 |  EnterDAO ENTR | US$0,02346 | 6,89% | -3,15% | - | US$143.187 | - |
| 3435 |  Chronicum CHRO | US$0,001648 | 2,04% | -9,06% | - | US$143.503 | - |
| 3436 |  Galaxy Coin GALAXY | US$0,000000002052 | 0,72% | 2,45% | - | US$144.934 | - |
| 3437 |  Propel PEL | US$0,01118 | 0,38% | -1,42% | - | US$145.735 | - |
| 3438 |  Zyro ZYRO | US$0,004624 | 1,59% | -0,35% | - | US$143.315 | - |
| 3439 |  Cypherium CPH | US$0,02859 | -6,63% | -13,44% | - | US$139.335 | - |
| 3440 |  WaykiChain Governance Coin WGRT | US$0,004455 | -0,49% | -0,41% | - | US$143.214 | - |
| 3441 |  Gera Coin GERA | US$0,0006656 | -6,62% | 911,23% | - | US$138.361 | - |
| 3442 |  Hubble Protocol HBB | US$0,1731 | -0,04% | -7,49% | - | US$143.169 | - |
| 3443 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 3,57% | 4,29% | - | US$140.720 | - |
| 3444 |  Global Innovative Solutions GSI | US$0,09876 | 0,39% | 0,00% | - | US$141.256 | - |
| 3445 |  Talken TALK | US$0,2332 | 0,13% | -16,04% | - | US$141.061 | - |
| 3446 |  BSC TOOLS TOOLS | US$0,01574 | -0,58% | -4,63% | - | US$140.997 | - |
| 3447 |  REV3AL REV3L | US$0,007979 | -5,23% | -4,35% | - | US$141.603 | - |
| 3448 |  Revuto REVU | US$0,02787 | 1,03% | -6,66% | - | US$141.297 | - |
| 3449 |  Scrap SCRAP | US$0,6864 | -2,01% | -17,07% | - | US$136.499 | - |
| 3450 |  Furio $FUR | US$5,51 | 0,07% | 0,35% | - | US$140.717 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.