Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Degree Crypto Token DCT | US$389,72 | -0,82% | 2,96% | - | US$140.263 | - |
| 3452 |  Avocado DAO Token AVG | US$0,06532 | 2,76% | 6,11% | - | US$139.167 | - |
| 3453 |  Kalissa KALI | US$0,007135 | 1,31% | -2,42% | - | US$140.526 | - |
| 3454 |  Umami Finance UMAMI | US$20,35 | 3,14% | -8,44% | - | US$140.049 | - |
| 3455 |  UltronGlow UTG | US$6,11 | -10,61% | -20,87% | - | US$139.922 | - |
| 3456 |  QToken QTO | US$0,007333 | -0,22% | 1,41% | - | US$146.202 | - |
| 3457 |  DEFY DEFY | US$0,01336 | 0,37% | 4,42% | - | US$139.337 | - |
| 3458 |  KlayCity ORB | US$0,05442 | -2,66% | -3,76% | - | US$140.732 | - |
| 3459 |  Elysian ELS | US$0,01011 | -1,12% | 8,15% | - | US$138.991 | - |
| 3460 |  veDAO WEVE | US$0,0009969 | 1,99% | -2,98% | - | US$138.547 | - |
| 3461 |  DiamondQ DIQ | US$0,0001612 | 1,28% | 1,08% | - | US$139.981 | - |
| 3462 |  Traders coin TRDC | US$0,0008770 | 0,13% | -0,20% | - | US$145.122 | - |
| 3463 |  Scouthub HUB | US$0,09516 | 6,58% | -25,58% | - | US$143.662 | - |
| 3464 |  SX Network SX | US$0,2155 | 1,86% | -6,66% | - | US$138.683 | - |
| 3465 |  BT.Finance BT | US$0,1697 | 2,59% | -11,58% | - | US$138.859 | - |
| 3466 |  ElevenToken ELVN | US$0,002219 | -0,57% | -7,55% | - | US$138.029 | - |
| 3467 |  Port Finance PORT | US$0,04372 | 1,09% | 0,04% | - | US$135.264 | - |
| 3468 |  Bitcoiva BCA | US$11,57 | 0,25% | -12,01% | - | US$136.997 | - |
| 3469 |  STREETH STREETH | US$0,007042 | -1,32% | -7,06% | - | US$139.137 | - |
| 3470 |  Bezoge Earth BEZOGE | US$0,000000000613 | 0,20% | -11,10% | - | US$135.337 | - |
| 3471 |  Lucidao LCD | US$0,06394 | 15,18% | 21,35% | - | US$136.487 | - |
| 3472 |  Kujira KUJI | US$1,08 | 0,65% | -16,60% | - | US$137.020 | - |
| 3473 |  Buffer Finance BFR | US$0,1149 | 2,74% | 46,37% | - | US$136.049 | - |
| 3474 |  Moon Rabbit AAA | US$0,000009727 | -6,59% | -8,23% | - | US$135.965 | - |
| 3475 |  USD mars USDm | US$0,4826 | -3,74% | -11,52% | - | US$141.274 | - |
| 3476 |  CUBE ITAMCUBE | US$0,09215 | -0,64% | -11,03% | - | US$132.873 | - |
| 3477 |  Monsters Clan MONS | US$0,01935 | -1,73% | -9,63% | - | US$134.712 | - |
| 3478 |  Shido SHIDO | US$0,00006251 | -9,14% | -28,61% | - | US$134.518 | - |
| 3479 |  Hive Dollar HBD | US$0,9956 | 0,80% | -1,16% | - | US$133.742 | - |
| 3480 |  300FIT NETWORK FIT | US$0,0007977 | -0,69% | -6,99% | - | US$133.895 | - |
| 3481 |  Tomb TOMB | US$0,02824 | 0,60% | -13,37% | - | US$132.050 | - |
| 3482 |  Realm REALM | US$0,01522 | 5,08% | 4,00% | - | US$133.928 | - |
| 3483 |  Project CareCoin CARESV2 | US$0,003400 | -97,68% | -98,46% | - | US$131.674 | - |
| 3484 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000141 | -1,11% | -9,69% | - | US$133.099 | - |
| 3485 |  Crafting Finance CRF | US$0,001920 | -0,36% | -4,03% | - | US$132.640 | - |
| 3486 |  Coreum CORE | US$0,2928 | 1,62% | 0,44% | - | US$132.785 | - |
| 3487 |  Prime Numbers PRNT | US$0,4979 | 0,44% | 1,75% | - | US$132.870 | - |
| 3488 |  Planet NFT PNFT | US$0,004940 | -15,56% | -39,39% | - | US$132.612 | - |
| 3489 |  Nation3 NATION | US$657,74 | -0,38% | -6,18% | - | US$132.424 | - |
| 3490 |  lasrever LSVR | US$0,001821 | 3,56% | -32,57% | - | US$132.545 | - |
| 3491 |  Governance OHM GOHM | US$2.663,55 | 2,46% | -0,64% | - | US$134.059 | - |
| 3492 |  VLaunch VPAD | US$0,03397 | 1,51% | 0,16% | - | US$131.593 | - |
| 3493 |  Texas Protocol TXS | US$0,1933 | -9,05% | 0,00% | - | US$133.746 | - |
| 3494 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05585 | 3,80% | -3,30% | - | US$132.675 | - |
| 3495 |  Amplify Protocol AMPT | US$0,006268 | -0,74% | -12,41% | - | US$131.470 | - |
| 3496 |  Sports 2K75 S2K | US$0,0000001320 | -4,52% | -9,01% | - | US$131.041 | - |
| 3497 |  XList XLIST | US$0,03794 | -12,82% | 29,65% | - | US$131.365 | - |
| 3498 |  Connect Financial CNFI | US$0,05427 | 0,18% | -3,10% | - | US$130.529 | - |
| 3499 |  QUASA QUA | US$0,001261 | 0,71% | 1,06% | - | US$130.934 | - |
| 3500 |  Bobcoin BOBC | US$0,5307 | -5,58% | -33,59% | - | US$130.045 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.