Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Genshiro GENS | US$0,002510 | 0,46% | -4,86% | - | US$106.305 | - |
| 3602 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2334 | -0,14% | -15,75% | - | US$109.285 | - |
| 3603 |  Proxy PRXY | US$0,4369 | 1,73% | -11,35% | - | US$105.980 | - |
| 3604 |  Ratio Stable Coin USDR | US$0,9924 | 0,48% | 0,32% | - | US$68.372,41 | - |
| 3605 |  CherrySwap CHE | US$0,02036 | -0,57% | 2,46% | - | US$105.263 | - |
| 3606 |  PayNet Coin PAYN | US$0,09055 | 0,01% | -0,01% | - | US$106.078 | - |
| 3607 |  i Money Crypto IMC | US$0,09804 | -0,72% | -2,69% | - | US$105.901 | - |
| 3608 |  METALANDZ $METAZ | US$0,000000008803 | 1,56% | -2,52% | - | US$104.021 | - |
| 3609 |  Lucrosus Capital LUCA | US$0,02023 | 0,58% | 1,38% | - | US$105.315 | - |
| 3610 |  Enrex ENRX | US$0,0001479 | 0,81% | 2,84% | - | US$105.408 | - |
| 3611 |  Sunny Aggregator SUNNY | US$0,0001183 | -0,87% | -15,60% | - | US$104.384 | - |
| 3612 |  ITEMVERSE ITEM | US$0,03436 | -2,28% | -19,81% | - | US$103.851 | - |
| 3613 |  Aurix AUR | US$0,9183 | 3,53% | 2,79% | - | US$104.167 | - |
| 3614 |  Enjinstarter EJS | US$0,002756 | 8,37% | -2,07% | - | US$104.339 | - |
| 3615 |  Gas DAO GAS | US$0,000002242 | 6,27% | 14,22% | - | US$105.057 | - |
| 3616 |  Two Monkey Juice Bar TMON | US$0,0004650 | 1,53% | 3,57% | - | US$103.754 | - |
| 3617 |  Railgun RAIL | US$0,3937 | 1,05% | -5,33% | - | US$103.683 | - |
| 3618 |  Fidira FID | US$0,003813 | -0,64% | -11,12% | - | US$103.858 | - |
| 3619 |  DR1VER DR1$ | US$0,01162 | -5,99% | -32,07% | - | US$110.607 | - |
| 3620 |  MetaMUI MMUI | US$0,1922 | -0,82% | -12,83% | - | US$105.782 | - |
| 3621 |  Terra Name Service TNS | US$0,008902 | -0,75% | -15,72% | - | US$103.758 | - |
| 3622 |  Rake Finance RAK | US$4,91 | 0,24% | -9,99% | - | US$102.475 | - |
| 3623 |  cCOMP CCOMP | US$1,12 | 1,80% | -7,19% | - | US$102.058 | - |
| 3624 |  Heavenland HTO | US$0,09327 | -0,45% | -14,72% | - | US$102.038 | - |
| 3625 |  Soonaverse SOON | US$0,1748 | 2,18% | 0,00% | - | US$101.637 | - |
| 3626 |  Mineral MNR | US$0,004117 | 2,29% | -2,73% | - | US$100.170 | - |
| 3627 |  Erugo World Coin EWC | US$0,8217 | -1,62% | -9,21% | - | US$101.117 | - |
| 3628 |  Kyrrex KRRX | US$0,2900 | 0,25% | 1,41% | - | US$101.224 | - |
| 3629 |  Korea Entertainment Education & Shopping KEES | US$0,09681 | 0,00% | 0,51% | - | US$101.100 | - |
| 3630 |  Brise Paradise PRDS | US$0,0006470 | -11,61% | -20,43% | - | US$101.299 | - |
| 3631 |  Heroes & Empires HE | US$0,007150 | 0,14% | 1,55% | - | US$99.437,42 | - |
| 3632 |  RankerDAO RANKER | US$0,005183 | 2,82% | 2,79% | - | US$96.119,37 | - |
| 3633 |  xFund XFUND | US$1.276,14 | 10,94% | 18,95% | - | US$100.197 | - |
| 3634 |  Babylon Finance BABL | US$0,2611 | -4,40% | -3,09% | - | US$99.250,43 | - |
| 3635 |  NAGA NGC | US$0,03821 | 6,42% | -12,58% | - | US$98.425,94 | - |
| 3636 |  Shiba Lite SHIBLITE | US$0,000000002376 | 10,68% | -20,32% | - | US$99.277,09 | - |
| 3637 |  Ginoa GINOA | US$0,5648 | -3,20% | -17,12% | - | US$100.923 | - |
| 3638 |  EXMOC EXMOC | US$0,00004859 | 0,12% | -1,05% | - | US$97.888,65 | - |
| 3639 |  Globe Derivative Exchange GDT | US$0,08182 | 1,33% | 0,91% | - | US$97.374,21 | - |
| 3640 |  BreederDAO BREED | US$0,08435 | 2,36% | -1,40% | - | US$96.574,57 | - |
| 3641 |  CALO INDOOR IFIT | US$0,9394 | 4,78% | -25,59% | - | US$96.742,73 | - |
| 3642 |  Chain Pet CPET | US$0,0001436 | 57,34% | 76,04% | - | US$96.922,13 | - |
| 3643 |  Buff Doge Coin DOGECOIN | US$0,000000001390 | -0,01% | -39,30% | - | US$96.440,69 | - |
| 3644 |  STA STA | US$0,6794 | -0,84% | 1,86% | - | US$97.206,06 | - |
| 3645 |  HebeBlock HEBE | US$0,01343 | -0,15% | -13,86% | - | US$95.835,48 | - |
| 3646 |  Goons of Balatroon GOB | US$0,01277 | 0,25% | -2,13% | - | US$94.761,08 | - |
| 3647 |  Meta Spatial SPAT | US$0,005942 | 0,00% | 6,90% | - | US$94.785,16 | - |
| 3648 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 11,35% | -14,14% | - | US$94.984,58 | - |
| 3649 |  JPool Staked SOL (JSOL) JSOL | US$31,95 | 1,96% | -8,02% | - | US$95.056,12 | - |
| 3650 |  SOLOXCOIN SL | US$0,000003152 | -1,03% | 0,05% | - | US$108.191 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.