Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Marble Heroes MBH | US$0,01991 | -10,31% | -25,45% | - | US$78.278,15 | - |
| 3752 |  UpOnly UPO | US$0,007036 | -2,80% | -6,77% | - | US$77.285,26 | - |
| 3753 |  H3RO3S H3RO3S | US$0,002489 | 5,69% | -2,79% | - | US$76.626,61 | - |
| 3754 |  Kokoswap KOKO | US$0,7410 | 0,00% | -1,99% | - | US$76.876,30 | - |
| 3755 |  Mission Helios HELIOS | US$0,00000007203 | -10,52% | -11,47% | - | US$76.773,48 | - |
| 3756 |  Apollo Crypto DAO APOLLO | US$0,000009603 | -3,61% | -7,00% | - | US$76.733,40 | - |
| 3757 |  DeHealth DHLT | US$0,01524 | -0,82% | -15,53% | - | US$75.776,78 | - |
| 3758 |  Frz Solar System FRZSS | US$0,00000001847 | 4,57% | -12,58% | - | US$75.517,07 | - |
| 3759 |  Alchemix USD ALUSD | US$0,9986 | 0,02% | 0,01% | - | US$75.713,47 | - |
| 3760 |  Nosana NOS | US$0,02832 | -1,38% | -6,53% | - | US$75.250,76 | - |
| 3761 |  SundaeSwap SUNDAE | US$0,02255 | 0,37% | -11,21% | - | US$75.950,91 | - |
| 3762 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0009914 | 16,35% | 35,21% | - | US$75.214,68 | - |
| 3763 |  Learning Star LSTAR | US$0,001192 | -0,39% | -0,32% | - | US$75.142,82 | - |
| 3764 |  Drunk Robots METAL | US$0,002866 | 6,02% | -5,94% | - | US$74.337,25 | - |
| 3765 |  The Coop Network GMD | US$0,004723 | -19,91% | -33,45% | - | US$74.761,02 | - |
| 3766 |  UncleMine UM | US$0,003111 | -1,24% | -2,94% | - | US$74.532,99 | - |
| 3767 |  CYBER SOCCER COCA | US$0,000003201 | -1,58% | -7,82% | - | US$74.750,41 | - |
| 3768 |  Dragon War DRAW | US$0,001261 | -2,25% | -19,99% | - | US$74.222,39 | - |
| 3769 |  Exen Coin BTXN | US$0,4950 | -4,52% | 0,41% | - | US$74.650,64 | - |
| 3770 |  Proton Loan LOAN | US$0,00004620 | -0,27% | -20,03% | - | US$79.119,57 | - |
| 3771 |  SmartNFT SMARTNFT | US$0,0001142 | 1,76% | 5,33% | - | US$73.170,12 | - |
| 3772 |  Bedrock ROCK | US$0,01627 | 1,29% | -6,32% | - | US$73.221,67 | - |
| 3773 |  DDDX Protocol DDDX | US$0,001418 | -3,77% | -25,45% | - | US$72.090,82 | - |
| 3774 |  USD+ USD+ | US$1,00 | 0,32% | -0,22% | - | US$74.729,92 | - |
| 3775 |  BlockNoteX BNOX | US$0,6045 | -0,50% | -0,13% | - | US$75.935,04 | - |
| 3776 |  Ari10 ARI10 | US$0,005644 | 0,23% | -3,92% | - | US$72.761,06 | - |
| 3777 |  WORKIT WKIT | US$0,7275 | -0,60% | 7,15% | - | US$75.589,76 | - |
| 3778 |  HAY HAY | US$0,9998 | 0,00% | 0,51% | - | US$72.865,55 | - |
| 3779 |  ZED Token ZED | US$0,03846 | 1,20% | 16,64% | - | US$72.781,09 | - |
| 3780 |  CeBioLabs CBSL | US$0,08221 | -0,29% | 1,58% | - | US$72.916,63 | - |
| 3781 |  DAO Invest VEST | US$0,005539 | 20,35% | -4,39% | - | US$72.841,58 | - |
| 3782 |  ExchangeCoin EXCC | US$0,01342 | -23,23% | -36,58% | - | US$73.223,04 | - |
| 3783 |  Raresama POOP | US$0,07160 | 0,52% | 22,10% | - | US$73.074,27 | - |
| 3784 |  Crazy Treasure Token CTT | US$0,004200 | -17,67% | 0,00% | - | US$72.544,71 | - |
| 3785 |  Metavault DAO MVD | US$2,70 | 1,60% | -0,68% | - | US$72.359,93 | - |
| 3786 |  Quarashi QUA | US$0,006563 | -0,27% | -4,57% | - | US$73.609,68 | - |
| 3787 |  Cloudname CNAME | US$0,001513 | -0,60% | 2,93% | - | US$71.527,37 | - |
| 3788 |  Kingdom Karnage KKT | US$0,001270 | -0,46% | -2,00% | - | US$71.607,17 | - |
| 3789 |  Apricot Finance APT | US$0,004005 | -0,07% | 7,70% | - | US$74.685,02 | - |
| 3790 |  MM Optimizer (Cronos) MMO | US$0,3776 | 0,10% | -2,70% | - | US$71.777,59 | - |
| 3791 |  AMDG Token AMDG | US$0,08142 | -1,14% | -2,29% | - | US$71.667,69 | - |
| 3792 |  The Path Of Light YORI | US$0,000003532 | 5,04% | 0,00% | - | US$70.844,01 | - |
| 3793 |  OkLetsPlay OKLP | US$0,002750 | 0,00% | -1,44% | - | US$71.209,79 | - |
| 3794 |  Griffin Art GART | US$0,000008915 | 4,67% | -20,88% | - | US$71.068,11 | - |
| 3795 |  Drawshop Kingdom Reverse JOY | US$0,02722 | 2,92% | -13,77% | - | US$70.829,85 | - |
| 3796 |  Cogecoin COGE | US$0,00000005031 | -23,45% | -28,10% | - | US$70.738,47 | - |
| 3797 |  Belrium BEL | US$3,74 | 0,43% | 54,82% | - | US$70.712,20 | - |
| 3798 |  Elumia Crowns ELU | US$0,006296 | 0,18% | -23,79% | - | US$70.496,84 | - |
| 3799 |  CashBackPro CBP | US$1,89 | 4,18% | -1,67% | - | US$70.676,25 | - |
| 3800 |  Imperium Empires IME | US$0,0003062 | -10,67% | -12,05% | - | US$73.693,31 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.