Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neos Credits NCR | US$0,1444 | -0,28% | -15,79% | - | US$56.372,32 | - |
| 3952 |  Cashera CSR | US$0,02204 | 27,05% | 10,45% | - | US$56.958,79 | - |
| 3953 |  DogeKing DOGEKING | US$0,000000008850 | 11,07% | -5,78% | - | US$56.250,96 | - |
| 3954 |  Elephant Money ELEPHANT | US$0,0000001038 | -0,21% | -6,60% | - | US$58.970,45 | - |
| 3955 |  Connect CNT | US$0,05827 | -3,64% | -4,74% | - | US$56.063,07 | - |
| 3956 |  Ferro FER | US$0,05727 | -1,84% | -3,91% | - | US$56.416,34 | - |
| 3957 |  MAI MIMATIC | US$0,9942 | 0,05% | 0,06% | - | US$54.764,00 | - |
| 3958 |  Branaverse BRANA | US$0,0007316 | -13,44% | -7,70% | - | US$56.057,53 | - |
| 3959 |  Unique Venture Clubs UNQ | US$0,007002 | -1,49% | 0,74% | - | US$56.204,74 | - |
| 3960 |  MetaFighter MF | US$0,0005197 | -2,61% | -10,71% | - | US$55.941,49 | - |
| 3961 |  Solyard Finance YARD | US$0,0002592 | -0,08% | -6,03% | - | US$55.785,33 | - |
| 3962 |  LEMON LEMN | US$0,01403 | -3,98% | -35,92% | - | US$55.259,73 | - |
| 3963 |  Marvelous NFTs (Bad Days) MNFT | US$0,007940 | -0,25% | -1,13% | - | US$55.139,68 | - |
| 3964 |  Phantom Protocol PHM | US$0,00006539 | -5,32% | -3,68% | - | US$55.429,34 | - |
| 3965 |  Solar SOLAR | US$0,01830 | -0,06% | -0,55% | - | US$55.112,53 | - |
| 3966 |  DfiStarter DFI | US$0,01749 | 0,23% | -3,85% | - | US$55.101,82 | - |
| 3967 |  Drip Network DRIP | US$5,65 | -0,72% | -3,75% | - | US$54.709,09 | - |
| 3968 |  ESG ESG | US$0,3893 | 1,24% | -30,58% | - | US$55.063,93 | - |
| 3969 |  Agoric BLD | US$0,3556 | 1,74% | -4,98% | - | US$54.770,32 | - |
| 3970 |  Pandorium PAN | US$0,004619 | 1,63% | 6,11% | - | US$58.104,65 | - |
| 3971 |  Dosa $DOSA | US$0,001362 | -22,10% | -42,12% | - | US$54.855,57 | - |
| 3972 |  UvToken UVT | US$0,3315 | 0,19% | 4,72% | - | US$54.563,32 | - |
| 3973 |  WeStarter WAR | US$0,01604 | 0,74% | 23,36% | - | US$54.513,43 | - |
| 3974 |  MoonTrustBSC MNTTBSC | US$0,0000002803 | -0,50% | -3,92% | - | US$57.494,40 | - |
| 3975 |  CoW Protocol COW | US$0,07768 | -0,44% | -13,90% | - | US$54.214,51 | - |
| 3976 |  TRONbetDice DICE | US$0,007621 | 20,25% | 29,27% | - | US$54.123,02 | - |
| 3977 |  MirArc Chain MAT | US$12,23 | 0,50% | -10,38% | - | US$52.795,72 | - |
| 3978 |  First Ever NFT FEN | US$0,00002979 | 12,94% | 12,41% | - | US$54.077,15 | - |
| 3979 |  ARMOR ARMOR | US$0,004792 | -9,04% | -18,52% | - | US$53.730,16 | - |
| 3980 |  Corite CO | US$0,03564 | 0,56% | -31,90% | - | US$53.926,57 | - |
| 3981 |  MetamonkeyAi MMAI | US$0,0002358 | -1,66% | -6,20% | - | US$53.963,22 | - |
| 3982 |  Game Ace Token GAT | US$1,09 | 7,11% | -11,27% | - | US$54.505,52 | - |
| 3983 |  SAFETREES TREES | US$0,00000001086 | -0,54% | -5,51% | - | US$53.457,64 | - |
| 3984 |  Rocket Raccoon ROC | US$0,0007657 | -4,61% | -19,22% | - | US$58.051,24 | - |
| 3985 |  Compound Uni CUNI | US$0,1239 | 1,01% | -7,87% | - | US$53.407,48 | - |
| 3986 |  ZoidPay ZPAY | US$0,09999 | -3,87% | -13,22% | - | US$52.439,32 | - |
| 3987 |  The Wasted Lands WAL | US$0,03177 | -7,80% | 5,63% | - | US$53.895,49 | - |
| 3988 |  Homeros HMR | US$0,003792 | 2,69% | 1,11% | - | US$54.295,29 | - |
| 3989 |  Meblox Protocol MEB | US$0,05037 | -1,52% | -18,39% | - | US$53.027,41 | - |
| 3990 |  IlliquidDAO JPEGS | US$0,0008300 | -16,00% | -17,18% | - | US$52.569,43 | - |
| 3991 |  Recycling CYC CYC | US$0,004975 | 0,00% | 0,00% | - | US$52.688,91 | - |
| 3992 |  iNFTspace INS | US$0,00003480 | 4,19% | 40,31% | - | US$52.686,72 | - |
| 3993 |  Afrep AFREP | US$0,04268 | -19,21% | 73,99% | - | US$52.632,03 | - |
| 3994 |  IDK IDK | US$0,06463 | 0,00% | -1,17% | - | US$52.345,84 | - |
| 3995 |  Sperax USD USDs | US$1,00 | -0,05% | 0,38% | - | US$52.148,25 | - |
| 3996 |  Surviving Soldiers SSG | US$0,04011 | 5,69% | 0,06% | - | US$52.138,95 | - |
| 3997 |  Dinastycoin DCY | US$0,0004390 | 9,74% | 20,22% | - | US$51.999,48 | - |
| 3998 |  SatoshiCity $CITY | US$0,0006871 | 0,52% | -5,11% | - | US$52.132,90 | - |
| 3999 |  TRONbetLive LIVE | US$0,009898 | 30,58% | 57,35% | - | US$51.769,67 | - |
| 4000 |  Philcoin PHL | US$0,03607 | 4,91% | -8,16% | - | US$51.893,01 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.