Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TrustBase TBE | US$0,0003044 | -0,17% | -0,33% | - | US$48.152,45 | - |
| 4052 |  Asva ASVA | US$0,01279 | -0,07% | -1,69% | - | US$48.520,14 | - |
| 4053 |  Energy8 E8 | US$0,000000001701 | -2,34% | -29,16% | - | US$48.607,29 | - |
| 4054 |  3X Long Ethereum Classic Token ETCBULL | US$0,004415 | 4,99% | -43,49% | - | US$47.782,83 | - |
| 4055 |  PureFi Protocol UFI | US$0,008290 | 0,24% | -10,77% | - | US$47.986,04 | - |
| 4056 |  Chikn Egg EGG | US$0,2635 | 3,32% | -7,33% | - | US$47.470,33 | - |
| 4057 |  MELD MELD | US$0,01999 | 0,65% | -11,12% | - | US$48.222,60 | - |
| 4058 |  LIQ Protocol LIQ | US$0,003138 | -0,46% | 2,28% | - | US$47.605,90 | - |
| 4059 |  Lion Token LION | US$0,00007954 | -1,08% | 8,55% | - | US$47.642,18 | - |
| 4060 |  Alibaba tokenized stock FTX BABA | US$74,00 | 0,87% | -7,36% | - | US$47.737,57 | - |
| 4061 |  Planet Sandbox PSB | US$0,02142 | 4,53% | -4,53% | - | US$47.577,55 | - |
| 4062 |  Treecle TRCL | US$0,001968 | -0,16% | -10,46% | - | US$34.038,16 | - |
| 4063 |  Shade Protocol SHD | US$8,99 | 5,01% | 1,69% | - | US$47.523,47 | - |
| 4064 |  Tessla Coin TSLA | US$0,8209 | 0,01% | -9,11% | - | US$47.759,02 | - |
| 4065 |  Hanzo HANZO | US$0,00000001988 | 21,83% | -15,43% | - | US$48.086,33 | - |
| 4066 |  Wrapped Cardano WADA | US$0,3681 | 1,12% | -12,99% | - | US$47.456,84 | - |
| 4067 |  Nominex NMX | US$0,1853 | -0,29% | -9,85% | - | US$46.615,51 | - |
| 4068 |  Doge Eat Doge OMNOM | US$0,000000002890 | 13,20% | 0,93% | - | US$46.819,20 | - |
| 4069 |  Astroport Classic ASTRO | US$0,009544 | 0,28% | -11,94% | - | US$46.820,96 | - |
| 4070 |  Sourceless STR | US$0,007252 | -6,18% | -14,50% | - | US$46.577,66 | - |
| 4071 |  CrossWallet CWT | US$0,01510 | -2,00% | -23,60% | - | US$46.644,89 | - |
| 4072 |  Pollen PLN | US$0,01660 | 1,34% | -2,90% | - | US$46.008,07 | - |
| 4073 |  Moss Carbon Credit MCO2 | US$2,47 | 2,51% | -4,90% | - | US$46.330,04 | - |
| 4074 |  StarSlax SSLX | US$0,006511 | -0,14% | -2,69% | - | US$47.297,98 | - |
| 4075 |  Squirt Game SQUIRT | US$0,000000000185 | 1,68% | -3,15% | - | US$47.047,12 | - |
| 4076 |  Fandom FDM | US$0,01974 | -1,15% | 0,25% | - | US$46.524,27 | - |
| 4077 |  Hectagon HECTA | US$0,8678 | -13,20% | -51,42% | - | US$45.772,29 | - |
| 4078 |  NuNet NTX | US$0,01638 | 3,74% | 18,88% | - | US$45.649,50 | - |
| 4079 |  The Meebits NMEEBITS | US$0,003888 | 0,00% | -22,83% | - | US$45.696,88 | - |
| 4080 |  Avocado AVO | US$0,000006509 | 1,21% | 4,92% | - | US$45.783,78 | - |
| 4081 |  WallStreetBets DApp WSB | US$0,0006780 | 2,56% | -25,68% | - | US$46.062,68 | - |
| 4082 |  Panda DAO PANDA | US$0,003179 | 0,38% | -4,69% | - | US$45.748,66 | - |
| 4083 |  Loon Network LOON | US$0,002314 | 6,83% | -5,50% | - | US$44.769,35 | - |
| 4084 |  Ecoreal Estate ECOREAL | US$0,1454 | -1,83% | -6,68% | - | US$46.425,08 | - |
| 4085 |  Youclout YCT | US$0,0001882 | -3,51% | -20,07% | - | US$44.597,36 | - |
| 4086 |  Golden Token GOLD | US$0,005844 | 4,31% | -3,00% | - | US$45.370,48 | - |
| 4087 |  Futureswap FST | US$0,1394 | -0,78% | -0,63% | - | US$45.164,87 | - |
| 4088 |  Cryowar CWAR | US$0,02373 | 2,36% | -7,72% | - | US$44.832,46 | - |
| 4089 |  NuriFootBall NRFB | US$0,02794 | -12,64% | -11,84% | - | US$45.096,20 | - |
| 4090 |  MICROCOSM MIC | US$7,42 | 0,81% | -4,25% | - | US$45.244,71 | - |
| 4091 |  UniWorld UNW | US$0,002145 | 5,15% | 12,88% | - | US$46.756,36 | - |
| 4092 |  Project202 P202 | US$0,0002902 | 168,94% | 141,81% | - | US$45.337,16 | - |
| 4093 |  Cornucopias COPI | US$0,01245 | 6,54% | -15,84% | - | US$45.101,26 | - |
| 4094 |  Zenith Coin ZENITH | US$0,01043 | 1,59% | -2,11% | - | US$45.152,56 | - |
| 4095 |  WAXE WAXE | US$81,13 | 0,51% | -6,48% | - | US$45.123,65 | - |
| 4096 |  xWIN Finance XWIN | US$0,5578 | 0,74% | -5,27% | - | US$45.033,21 | - |
| 4097 |  Trillium TT | US$0,00006299 | 8,50% | -25,49% | - | US$44.712,31 | - |
| 4098 |  Wrapped VeChain WVET | US$0,02301 | 0,93% | -0,46% | - | US$45.125,70 | - |
| 4099 |  CrowdSwap CROWD | US$0,1299 | 0,10% | 23,23% | - | US$44.807,81 | - |
| 4100 |  New Paradigm Assets Solution NPAS | US$0,02905 | -14,81% | -37,77% | - | US$45.090,80 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.