Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MM Optimizer (Polygon) MMO | US$0,3226 | -16,20% | -46,07% | - | US$65.492,20 | - |
| 3852 |  Tenset 10SET | US$1,04 | 0,76% | -16,10% | - | US$63.105,14 | - |
| 3853 |  Meshswap Protocol MESH | US$0,07250 | -8,23% | -27,94% | - | US$64.085,65 | - |
| 3854 |  Mad Hatter Society MADHAT | US$6,24 | 0,00% | -0,01% | - | US$64.161,05 | - |
| 3855 |  Metaple Finance MLX | US$0,08836 | -0,10% | 0,15% | - | US$63.771,46 | - |
| 3856 |  Rocket Pool ETH RETH | US$1.361,09 | 2,24% | -0,55% | - | US$64.069,99 | - |
| 3857 |  Hachiko HACHIKO | US$0,000000000299 | -6,84% | -10,77% | - | US$66.929,17 | - |
| 3858 |  Metastrike MTS | US$0,01034 | 1,98% | -0,83% | - | US$63.331,63 | - |
| 3859 |  4JNET 4JNET | US$0,000000000484 | -22,52% | -42,40% | - | US$63.303,07 | - |
| 3860 |  ZURRENCY ZURR | US$1,78 | 2,47% | -12,94% | - | US$63.230,96 | - |
| 3861 |  Uhive HVE2 | US$0,0006298 | 13,49% | 25,90% | - | US$63.213,03 | - |
| 3862 |  37Protocol 37C | US$0,7629 | -1,81% | -0,52% | - | US$63.013,96 | - |
| 3863 |  Talent TNT | US$0,1274 | 2,08% | -2,61% | - | US$62.183,50 | - |
| 3864 |  Flare Finance EXFI | US$0,3647 | 1,16% | 1,80% | - | US$63.071,16 | - |
| 3865 |  LOL LOL | US$0,0000002872 | -14,89% | -43,09% | - | US$62.914,63 | - |
| 3866 |  0xDAO OXD | US$0,001392 | -3,19% | -20,36% | - | US$62.920,25 | - |
| 3867 |  MetaOneVerse M1VERSE | US$0,0000002311 | -20,60% | 4,29% | - | US$62.368,91 | - |
| 3868 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 6,52% | -50,87% | - | US$62.128,21 | - |
| 3869 |  Symbiosis Finance SIS | US$0,1108 | 0,08% | -1,41% | - | US$61.477,08 | - |
| 3870 |  Natural Farm Union Protocol NFUP | US$0,005612 | -1,69% | -12,62% | - | US$61.756,95 | - |
| 3871 |  Space Misfits SMCW | US$0,02320 | -0,42% | -13,80% | - | US$62.225,92 | - |
| 3872 |  PRIVATEUM INITIATIVE PRI | US$4,86 | -0,09% | -6,70% | - | US$62.132,87 | - |
| 3873 |  StarFish OS SFO | US$0,005823 | -11,86% | -19,18% | - | US$63.942,86 | - |
| 3874 |  Space Crypto SPG | US$0,001246 | -3,06% | -8,34% | - | US$61.723,60 | - |
| 3875 |  Shopping.io SHOP | US$0,04184 | 15,73% | 19,12% | - | US$61.912,41 | - |
| 3876 |  Farmland Protocol FAR | US$0,05459 | -3,61% | -30,52% | - | US$61.570,17 | - |
| 3877 |  Calo CALO | US$0,02869 | 2,88% | 1,17% | - | US$61.938,12 | - |
| 3878 |  Liquid Finance LIQD | US$4.469,18 | 1,42% | -12,12% | - | US$61.963,50 | - |
| 3879 |  PixelVerse PIXEL | US$0,0004409 | 4,18% | 8,33% | - | US$61.496,08 | - |
| 3880 |  META WORLD METAD | US$0,000003493 | 12,83% | 15,31% | - | US$61.821,31 | - |
| 3881 |  Nether NFT NTR | US$0,01947 | 5,63% | 2,54% | - | US$62.019,78 | - |
| 3882 |  Transient TSCT | US$0,001800 | -1,04% | -15,90% | - | US$61.057,62 | - |
| 3883 |  Snap Token SNAP | US$0,001471 | 1,62% | -4,03% | - | US$60.831,34 | - |
| 3884 |  Goldario GLD | US$0,05045 | -3,77% | -19,95% | - | US$61.289,20 | - |
| 3885 |  Hidigital btc HDBTC | US$3,80 | -1,56% | -5,01% | - | US$61.229,54 | - |
| 3886 |  AssangeDAO JUSTICE | US$0,00006346 | 2,09% | -8,80% | - | US$61.564,22 | - |
| 3887 |  MetaXPass MXP | US$0,003594 | -0,70% | 0,00% | - | US$61.279,54 | - |
| 3888 |  BFK Warzone BFK | US$0,001247 | -2,12% | 70,80% | - | US$65.140,45 | - |
| 3889 |  Australian Safe Shepherd ASS | US$0,000000000767 | 4,20% | 21,02% | - | US$61.078,88 | - |
| 3890 |  Tomb Shares TSHARE | US$149,87 | -1,70% | 3,13% | - | US$60.789,95 | - |
| 3891 |  Doubloon DBL | US$0,05432 | 0,29% | -21,02% | - | US$61.168,28 | - |
| 3892 |  Slime Royale Gold SRG | US$0,01971 | 29,91% | 59,88% | - | US$60.782,08 | - |
| 3893 |  GET GET | US$0,01070 | -0,46% | -3,19% | - | US$60.678,29 | - |
| 3894 |  Infinity Skies ISKY | US$0,004744 | -2,59% | -6,17% | - | US$60.367,02 | - |
| 3895 |  WEI WEI | US$0,004600 | -20,69% | -64,62% | - | US$59.472,92 | - |
| 3896 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01100 | -9,04% | -24,37% | - | US$60.789,49 | - |
| 3897 |  xSPECTAR XSPECTAR | US$0,06979 | 1,73% | 14,03% | - | US$59.143,06 | - |
| 3898 |  AizaWorld AIZA | US$0,01287 | 4,03% | 5,37% | - | US$59.405,19 | - |
| 3899 |  THORChain (ERC20) RUNE | US$1,48 | 3,22% | -5,69% | - | US$62.512,54 | - |
| 3900 |  Monkey King WUKONG | US$0,00001612 | 3,09% | -25,36% | - | US$59.578,25 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.