Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Jinbi Token JNB | US$2.984,41 | 0,21% | -0,04% | - | US$61.887,05 | - |
| 3902 |  EdenLoop ELT | US$0,05009 | -4,08% | -4,61% | - | US$59.987,57 | - |
| 3903 |  Battle of Guardians BGS | US$0,001296 | -0,54% | -12,14% | - | US$59.226,79 | - |
| 3904 |  Ridge RIDGE | US$0,0000001542 | -16,70% | -18,25% | - | US$59.074,87 | - |
| 3905 |  Pando PANDO | US$0,004266 | -0,11% | -5,99% | - | US$59.521,20 | - |
| 3906 |  NanoByte Token NBT | US$0,006054 | -1,52% | -7,13% | - | US$59.437,28 | - |
| 3907 |  Ulti Arena ULTI | US$0,000008122 | 2,65% | -10,12% | - | US$59.306,80 | - |
| 3908 |  Dexioprotocol DEXI | US$0,04863 | 11,63% | -10,56% | - | US$60.296,45 | - |
| 3909 |  XRdoge XRDOGE | US$0,00001360 | -3,89% | -18,62% | - | US$59.268,94 | - |
| 3910 |  MELI MELI | US$0,0008182 | -0,64% | -7,67% | - | US$57.958,59 | - |
| 3911 |  WAM WAM | US$0,01152 | -6,46% | -21,82% | - | US$59.311,29 | - |
| 3912 |  Instadapp INST | US$0,6782 | 3,39% | -4,52% | - | US$59.141,13 | - |
| 3913 |  MilkshakeSwap Milk | US$1,33 | 9,52% | -6,84% | - | US$59.001,68 | - |
| 3914 |  BambooDeFi BAMBOO | US$0,02306 | -0,40% | -9,00% | - | US$58.868,92 | - |
| 3915 |  Stronger STRNGR | US$1,99 | 2,23% | -2,91% | - | US$59.047,09 | - |
| 3916 |  Keeps Coin KVERSE | US$0,006640 | 7,44% | -30,09% | - | US$58.865,87 | - |
| 3917 |  SpaceY SPAY | US$0,1588 | 1,65% | -8,69% | - | US$58.386,80 | - |
| 3918 |  LIF3 LIF3 | US$0,06348 | 2,42% | -33,85% | - | US$58.475,81 | - |
| 3919 |  Baby Lovely Inu BLOVELY | US$0,000000002040 | 5,37% | -8,04% | - | US$59.027,54 | - |
| 3920 |  NADA Protocol Token NADA | US$0,002790 | 0,47% | -5,14% | - | US$58.932,96 | - |
| 3921 |  Genesis Finance GEFI | US$0,0001355 | -28,17% | -55,92% | - | US$59.796,39 | - |
| 3922 |  Lumerin LMR | US$0,01262 | 2,85% | -5,54% | - | US$58.408,29 | - |
| 3923 |  Stargaze STARS | US$0,03924 | 1,84% | 5,91% | - | US$60.030,33 | - |
| 3924 |  SolanaPrime PRIME | US$0,1013 | 3,75% | 5,95% | - | US$54.179,38 | - |
| 3925 |  Orbitau Taureum TAUM | US$0,0008503 | -1,31% | 2,49% | - | US$58.169,28 | - |
| 3926 |  Vee Finance VEE | US$0,0001840 | -3,37% | -18,63% | - | US$58.051,25 | - |
| 3927 |  Pippi Finance PIPI | US$0,001035 | 0,29% | 15,34% | - | US$58.335,16 | - |
| 3928 |  Great Bounty Dealer GBD | US$0,004425 | 0,25% | -0,24% | - | US$57.924,78 | - |
| 3929 |  Elk Finance ELK | US$0,1865 | -0,95% | -4,50% | - | US$57.529,51 | - |
| 3930 |  Solvent SVT | US$0,02501 | -0,13% | -1,73% | - | US$57.751,47 | - |
| 3931 |  TopChain TOPC | US$0,0005540 | 2,02% | -4,33% | - | US$57.663,19 | - |
| 3932 |  MicroStrategy tokenized stock FTX MSTR | US$164,50 | -2,59% | 3,81% | - | US$57.630,51 | - |
| 3933 |  ArbiSmart RBIS | US$0,7089 | -5,07% | 27,52% | - | US$57.603,56 | - |
| 3934 |  iTrust.Finance ITG | US$0,005600 | -0,18% | -0,90% | - | US$57.120,09 | - |
| 3935 |  Parrot USD PAI | US$0,5650 | -42,86% | -43,02% | - | US$36.338,74 | - |
| 3936 |  Virtual Tourist VT | US$0,02867 | 0,14% | -8,20% | - | US$59.376,06 | - |
| 3937 |  Scotty Beam SCOTTY | US$0,001319 | 1,46% | 2,44% | - | US$57.559,36 | - |
| 3938 |  Tag Protocol TAG | US$0,02946 | 0,37% | -25,29% | - | US$58.263,00 | - |
| 3939 |  CrazySharo SHARO | US$0,00002066 | 0,00% | 0,00% | - | US$57.394,02 | - |
| 3940 |  AAG AAG | US$0,006467 | -0,59% | -7,47% | - | US$56.949,47 | - |
| 3941 |  ULTRON ULX | US$0,1087 | -0,18% | -0,76% | - | US$56.788,37 | - |
| 3942 |  ISTARDUST ISDT | US$0,0002390 | -2,35% | -8,94% | - | US$57.542,30 | - |
| 3943 |  QI Blockchain QIE | US$0,04930 | -23,57% | -75,62% | - | US$56.894,82 | - |
| 3944 |  CryptoArt.Ai CART | US$0,009931 | -0,86% | -4,35% | - | US$57.428,02 | - |
| 3945 |  PathDAO PATH | US$0,01217 | -0,02% | -3,98% | - | US$56.921,71 | - |
| 3946 |  Lovelace World LACE | US$0,005599 | -0,63% | -15,66% | - | US$56.934,54 | - |
| 3947 |  Hunter Token HNTR | US$0,01601 | -11,38% | 0,00% | - | US$57.642,70 | - |
| 3948 |  Egoras Credit EGC | US$17,41 | -0,23% | -6,74% | - | US$56.952,53 | - |
| 3949 |  Guardian GUARD | US$0,9661 | -1,27% | 10,87% | - | US$56.653,05 | - |
| 3950 |  Supercars CAR | US$0,2698 | 48,74% | 77,73% | - | US$54.825,10 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.