Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FunFi FNF | US$0,00000006734 | 1,62% | -24,51% | - | US$116.631 | - |
| 3552 |  Humans.ai HEART | US$0,004894 | 3,26% | -6,90% | - | US$115.987 | - |
| 3553 |  HurricaneSwap Token HCT | US$0,0003767 | 0,88% | 5,92% | - | US$115.481 | - |
| 3554 |  RadioShack RADIO | US$0,001443 | -7,96% | -19,08% | - | US$114.987 | - |
| 3555 |  Gold Retriever GLDN | US$2,34 | -2,55% | -18,94% | - | US$114.971 | - |
| 3556 |  CryptoTanks TANK | US$0,007068 | 0,22% | 1,67% | - | US$114.599 | - |
| 3557 |  B20 B20 | US$0,09431 | 0,64% | -13,57% | - | US$114.018 | - |
| 3558 |  My Crypto Heroes MCHC | US$0,2122 | 2,96% | 16,81% | - | US$114.967 | - |
| 3559 |  youves uUSD UUSD | US$0,9930 | -0,41% | -0,14% | - | US$118.378 | - |
| 3560 |  Megatech MGT | US$0,003050 | -0,43% | -0,11% | - | US$113.421 | - |
| 3561 |  GreenZoneX GZX | US$0,00007388 | -8,95% | 60,92% | - | US$113.809 | - |
| 3562 |  Tidex Token TDX | US$0,1091 | -0,21% | -1,42% | - | US$114.256 | - |
| 3563 |  HyperonChain HPN | US$0,01074 | 2,73% | -1,19% | - | US$113.215 | - |
| 3564 |  LIF3 LSHARE LSHARE | US$172,91 | 16,00% | -20,67% | - | US$107.654 | - |
| 3565 |  Pinkie Inu PINKIE | US$0,0000002114 | 0,00% | 0,00% | - | US$114.228 | - |
| 3566 |  Ndau NDAU | US$14,91 | 0,01% | 0,39% | - | US$111.080 | - |
| 3567 |  Bandot Protocol BDT | US$0,0001281 | 25,74% | 21,19% | - | US$112.395 | - |
| 3568 |  The Winkyverse WNK | US$0,002676 | 5,18% | -11,03% | - | US$112.748 | - |
| 3569 |  MoneydefiSwap MSD | US$0,0000001216 | 451,35% | -54,04% | - | US$110.897 | - |
| 3570 |  Basis Gold Share BAGS | US$1,61 | 10,59% | 39,79% | - | US$111.861 | - |
| 3571 |  Solice SLC | US$0,02836 | -5,90% | -17,91% | - | US$111.332 | - |
| 3572 |  Good Games Guild GGG | US$0,05558 | 2,19% | 11,48% | - | US$111.219 | - |
| 3573 |  Castello Coin CAST | US$0,1014 | 0,01% | -0,40% | - | US$111.540 | - |
| 3574 |  SoldierNodes SLD | US$0,2170 | 1,12% | -2,74% | - | US$111.137 | - |
| 3575 |  NFTDAO NAO | US$0,000000002960 | -0,34% | -5,74% | - | US$110.410 | - |
| 3576 |  3x Long XRP Token XRPBULL | US$0,00003419 | -3,12% | -30,98% | - | US$113.466 | - |
| 3577 |  Astra Guild Ventures AGV | US$0,0006672 | 10,95% | 0,90% | - | US$111.119 | - |
| 3578 |  Gym Network GYMNET | US$0,04389 | 1,27% | -9,97% | - | US$110.274 | - |
| 3579 |  RimsofLegend ROL | US$0,01088 | 1,23% | 2,00% | - | US$109.641 | - |
| 3580 |  KList Protocol LIST | US$0,007340 | -0,14% | -1,75% | - | US$109.801 | - |
| 3581 |  Monfter MON | US$0,001384 | 2,18% | -16,36% | - | US$109.668 | - |
| 3582 |  Idexo Token IDO | US$0,07930 | -2,70% | -1,99% | - | US$110.196 | - |
| 3583 |  RoboFi VICS | US$0,1035 | -0,67% | -0,49% | - | US$109.571 | - |
| 3584 |  Greenheart CBD CBD | US$0,01888 | -1,76% | 2,77% | - | US$109.517 | - |
| 3585 |  KittyCake KCAKE | US$0,0000008163 | 0,62% | -2,78% | - | US$109.063 | - |
| 3586 |  NFT Champions CHAMP | US$0,02291 | 1,51% | -14,22% | - | US$108.986 | - |
| 3587 |  Kiba Inu KIBA | US$0,000003813 | -1,63% | 14,43% | - | US$108.587 | - |
| 3588 |  Maiar DEX MEX | US$0,00005471 | -1,02% | -3,07% | - | US$108.417 | - |
| 3589 |  Shib Generating SHG | US$0,00004430 | -1,93% | -29,47% | - | US$110.669 | - |
| 3590 |  StarSharks SEA SEA | US$0,006828 | 0,08% | -28,06% | - | US$109.196 | - |
| 3591 |  HyperVerse HVT | US$0,00001142 | -7,29% | -20,31% | - | US$88.724,24 | - |
| 3592 |  Horde Token $HORDE | US$99,27 | 0,04% | -0,07% | - | US$107.540 | - |
| 3593 |  Unipilot PILOT | US$0,6454 | -4,83% | 10,84% | - | US$108.003 | - |
| 3594 |  ApeJet JET | US$381,64 | 0,66% | -2,89% | - | US$107.019 | - |
| 3595 |  Synesis One SNS | US$0,006761 | 0,76% | -7,43% | - | US$108.064 | - |
| 3596 |  Bubblefong BBF | US$4,21 | -2,81% | -7,90% | - | US$107.044 | - |
| 3597 |  Billionaire Plus BPLUS | US$0,0001235 | -0,09% | -0,34% | - | US$107.202 | - |
| 3598 |  Law Blocks LBT | US$0,1826 | 0,24% | 0,33% | - | US$107.039 | - |
| 3599 |  CaliCoin CALI | US$0,01148 | 1,23% | -1,81% | - | US$106.811 | - |
| 3600 |  Got Guaranteed GOTG | US$1,31 | 15,97% | -40,90% | - | US$108.455 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.