Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ENTERBUTTON ENTC | US$0,9801 | -1,51% | -4,96% | - | US$169.471 | - |
| 3352 |  Scream SCREAM | US$0,7747 | 1,39% | -12,87% | - | US$172.812 | - |
| 3353 |  Posschain POSS | US$0,2501 | -29,30% | 0,00% | - | US$171.802 | - |
| 3354 |  Gafa GAFA | US$0,003630 | 7,98% | 16,80% | - | US$174.698 | - |
| 3355 |  Herbee BEE | US$0,3472 | 0,17% | -0,03% | - | US$171.481 | - |
| 3356 |  ZigZag ZZ | US$3,36 | 7,01% | -0,95% | - | US$171.598 | - |
| 3357 |  ChilliSwap CHLI | US$0,05920 | 2,24% | -1,34% | - | US$174.547 | - |
| 3358 |  ALYATTES ALYA | US$0,2586 | -4,14% | -7,65% | - | US$169.648 | - |
| 3359 |  ISKRA Token ISK | US$0,3031 | 3,54% | -4,74% | - | US$169.336 | - |
| 3360 |  Ryoshis Vision RYOSHI | US$0,00000002400 | -0,44% | -3,02% | - | US$170.244 | - |
| 3361 |  KLAYswap Protocol KSP | US$0,5604 | -0,96% | -15,55% | - | US$170.363 | - |
| 3362 |  Lil Floki LILFLOKI | US$0,000000000380 | 1,83% | 19,70% | - | US$169.096 | - |
| 3363 |  Basilisk BSX | US$0,0001610 | 13,76% | -6,76% | - | US$166.198 | - |
| 3364 |  Hurrian Network MLD | US$0,00001770 | 0,57% | -0,01% | - | US$165.711 | - |
| 3365 |  HUPAYX HPX | US$0,02154 | -0,18% | -5,38% | - | US$167.982 | - |
| 3366 |  TRXDOWN TRXDOWN | US$1,19 | -0,34% | 2,23% | - | US$165.276 | - |
| 3367 |  Shita-kiri Suzume SUZUME | US$0,000002241 | -6,12% | -18,25% | - | US$169.597 | - |
| 3368 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9991 | 0,53% | 0,21% | - | US$164.423 | - |
| 3369 |  YodeSwap YODE | US$0,6871 | -1,50% | -26,97% | - | US$163.791 | - |
| 3370 |  DEUS Finance DEUS | US$42,45 | 16,60% | 6,07% | - | US$159.631 | - |
| 3371 |  Global China Cash CNC | US$0,1458 | -0,09% | -0,11% | - | US$163.013 | - |
| 3372 |  DNAxCAT Token DXCT | US$0,1233 | 10,48% | 11,29% | - | US$160.802 | - |
| 3373 |  Alchemist MIST | US$2,01 | 2,32% | -3,97% | - | US$161.063 | - |
| 3374 |  Alpaca City ALPA | US$0,03050 | -4,34% | -4,36% | - | US$161.337 | - |
| 3375 |  BNBDOWN BNBDOWN | US$0,04321 | -2,42% | 3,56% | - | US$157.257 | - |
| 3376 |  Acet ACT | US$0,009041 | -0,67% | 0,59% | - | US$161.393 | - |
| 3377 |  Tao Te Ching TTC | US$553,86 | 3,50% | -6,52% | - | US$160.722 | - |
| 3378 |  D Community DILI | US$0,00009128 | 50,63% | -5,87% | - | US$160.251 | - |
| 3379 |  Yearn Classic Finance EARN | US$2,20 | 0,26% | 0,67% | - | US$161.263 | - |
| 3380 |  Tranquil Finance TRANQ | US$0,07786 | 7,34% | -13,61% | - | US$159.698 | - |
| 3381 |  Palmswap PALM | US$0,05738 | -4,24% | 0,27% | - | US$160.358 | - |
| 3382 |  MuscleX M-X | US$0,001276 | 29,44% | 2,38% | - | US$168.106 | - |
| 3383 |  Meter Stable MTR | US$1,07 | -2,21% | -7,57% | - | US$159.565 | - |
| 3384 |  Busy DAO BUSY | US$0,004026 | -0,11% | -0,62% | - | US$158.665 | - |
| 3385 |  ZILLION AAKAR XO ZILLIONXO | US$0,3821 | -7,26% | 7,83% | - | US$158.580 | - |
| 3386 |  Whale Maker Fund WMF | US$0,01346 | -0,62% | -18,08% | - | US$158.003 | - |
| 3387 |  Launchpool LPOOL | US$0,1123 | 0,18% | 1,38% | - | US$156.660 | - |
| 3388 |  BITONE BIO | US$0,9435 | -0,52% | -23,05% | - | US$159.059 | - |
| 3389 |  Fringe Finance FRIN | US$0,002700 | -6,41% | -28,42% | - | US$157.670 | - |
| 3390 |  Snook SNK | US$0,04181 | 0,91% | -0,92% | - | US$155.892 | - |
| 3391 |  Pikaster SRBP | US$0,4015 | -0,62% | -19,66% | - | US$156.756 | - |
| 3392 |  Combo COMB | US$0,0009681 | -0,52% | -12,25% | - | US$156.971 | - |
| 3393 |  Bitcoin Asia BTCA | US$0,0008275 | 0,97% | -0,51% | - | US$159.607 | - |
| 3394 |  Wonderful Memories WMEMO | US$26.582,57 | -1,04% | -1,30% | - | US$156.210 | - |
| 3395 |  UniDex UNIDX | US$0,8480 | -2,70% | -27,53% | - | US$156.790 | - |
| 3396 |  LuckyDoge LUCKYDOGE | US$0,000001052 | 30,59% | 24,84% | - | US$156.013 | - |
| 3397 |  Plastiks PLASTIK | US$0,02043 | -2,40% | 3,31% | - | US$154.312 | - |
| 3398 |  Saber SBR | US$0,002032 | 0,58% | -26,21% | - | US$154.162 | - |
| 3399 |  SAFE(AnWang) SAFE | US$4,71 | -5,43% | -14,46% | - | US$154.261 | - |
| 3400 |  CATCOIN CATS | US$0,000000001031 | 1,89% | -7,77% | - | US$154.040 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.