Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Okse OKSE | US$0,1241 | -8,42% | -1,13% | - | US$408.889 | - |
| 3052 |  Laqira Protocol LQR | US$0,02335 | -5,05% | -1,60% | - | US$408.606 | - |
| 3053 |  ISLAMICOIN ISLAMI | US$0,0003942 | -6,79% | -29,92% | - | US$424.585 | - |
| 3054 |  Grom GR | US$0,01140 | -5,00% | -10,53% | - | US$406.403 | - |
| 3055 |  Falcon Swaps FALCONS | US$0,005139 | -0,28% | 5,18% | - | US$404.961 | - |
| 3056 |  Hillstone Finance HSF | US$0,6896 | 1,03% | -11,62% | - | US$403.877 | - |
| 3057 |  SYL SYL | US$0,0007891 | -0,99% | -2,22% | - | US$402.481 | - |
| 3058 |  PlutusDAO PLS | US$0,3458 | 26,86% | 26,50% | - | US$402.508 | - |
| 3059 |  SIGN SIGN | US$0,03046 | 1,41% | 0,27% | - | US$401.124 | - |
| 3060 |  TechTrees TTC | US$0,01056 | -1,17% | 253,24% | - | US$400.460 | - |
| 3061 |  DeSpace Protocol DES | US$0,006303 | 1,50% | -6,71% | - | US$396.922 | - |
| 3062 |  Giddy GDDY | US$0,01707 | -2,62% | -4,23% | - | US$395.871 | - |
| 3063 |  Outer Ring MMO (GQ) GQ | US$0,002504 | 3,15% | -5,66% | - | US$404.310 | - |
| 3064 |  DOTDOWN DOTDOWN | US$15,08 | -3,92% | 6,64% | - | US$400.603 | - |
| 3065 |  Plato Farm (PLATO) PLATO | US$0,0004387 | -2,55% | -30,11% | - | US$393.157 | - |
| 3066 |  Battle Infinity IBAT | US$0,003674 | 18,49% | 19,30% | - | US$391.248 | - |
| 3067 |  RCCCToken RCCC | US$0,001917 | -3,18% | -17,31% | - | US$391.394 | - |
| 3068 |  Teleport PORT | US$0,005048 | -0,06% | -0,42% | - | US$389.296 | - |
| 3069 |  Fanspel FAN | US$0,02105 | 0,47% | 0,32% | - | US$389.977 | - |
| 3070 |  MMPRO Token MMPRO | US$0,06686 | -0,81% | -4,66% | - | US$390.255 | - |
| 3071 |  Global AEX Token GAT | US$0,01835 | 0,47% | 1,79% | - | US$384.036 | - |
| 3072 |  Colawork COLA | US$0,1106 | 1,21% | -3,94% | - | US$351.717 | - |
| 3073 |  Egg N Partners EGGT | US$0,7581 | -2,21% | 11,67% | - | US$382.649 | - |
| 3074 |  IPVERSE IPV | US$0,08916 | -2,95% | -5,53% | - | US$383.135 | - |
| 3075 |  Wrapped Centrifuge WCFG | US$0,2459 | 0,27% | -9,67% | - | US$387.576 | - |
| 3076 |  WadzPay Token WTK | US$0,02009 | 1,51% | -23,98% | - | US$377.967 | - |
| 3077 |  Wrapped Moonriver WMOVR | US$10,59 | 2,21% | -3,30% | - | US$376.641 | - |
| 3078 |  Trivians TRIVIA | US$0,01676 | -0,66% | -13,73% | - | US$373.803 | - |
| 3079 |  Meme Protocol MEME | US$0,0008843 | 0,00% | 0,00% | - | US$372.955 | - |
| 3080 |  Altered State Token ASTO | US$0,04988 | -1,05% | -15,58% | - | US$375.449 | - |
| 3081 |  JustCarbon Removal JCR | US$21,85 | -2,36% | -1,62% | - | US$375.615 | - |
| 3082 |  MINE Network MNET | US$0,001243 | 0,32% | -0,57% | - | US$374.046 | - |
| 3083 |  Shera Tokens SHR | US$0,0000002171 | -1,72% | -19,39% | - | US$368.804 | - |
| 3084 |  QANplatform QANX | US$0,0001990 | -37,28% | -98,28% | - | US$365.862 | - |
| 3085 |  Wrapped WDOGE WWDOGE | US$0,05925 | 1,45% | -5,33% | - | US$362.897 | - |
| 3086 |  Unidef U | US$0,0001653 | -0,51% | -0,59% | - | US$362.192 | - |
| 3087 |  Metaverse NFT Index PLAY | US$0,3031 | -9,58% | -36,12% | - | US$374.159 | - |
| 3088 |  Dark Frontiers DARK | US$0,04682 | 2,31% | 23,13% | - | US$374.404 | - |
| 3089 |  Hourglass WAIT | US$0,05611 | -14,40% | -6,47% | - | US$360.655 | - |
| 3090 |  ADADOWN ADADOWN | US$0,006301 | -3,07% | 25,76% | - | US$354.566 | - |
| 3091 |  GRN G | US$0,07491 | 3,35% | -16,19% | - | US$359.501 | - |
| 3092 |  Qlindo QLINDO | US$0,02937 | 0,74% | -4,76% | - | US$358.359 | - |
| 3093 |  Sportium SPRT | US$0,1106 | -1,81% | -11,76% | - | US$355.915 | - |
| 3094 |  Zamzam ZAMZAM | US$0,00009041 | 0,08% | -0,94% | - | US$361.927 | - |
| 3095 |  Dopex DPX | US$236,13 | 4,48% | -8,47% | - | US$357.746 | - |
| 3096 |  Meta Utopia LAND | US$16,02 | -4,81% | -20,43% | - | US$355.569 | - |
| 3097 |  Shibnobi SHINJA | US$0,000000000000 | 1,70% | -4,05% | - | US$356.869 | - |
| 3098 |  Proof Of Liquidity POL | US$0,02454 | 2,75% | 15,81% | - | US$353.523 | - |
| 3099 |  Nexum NEXM | US$0,1697 | 0,00% | 8,84% | - | US$353.407 | - |
| 3100 |  EdgeSwap EGS | US$0,003218 | -3,72% | -17,66% | - | US$352.692 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.