Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vanesse VNES | US$0,05050 | 0,98% | 24,33% | - | US$908.808 | - |
| 2852 |  Celestial CELT | US$0,002254 | 1,10% | -2,39% | - | US$898.899 | - |
| 2853 |  Aleph Zero AZERO | US$0,9124 | 3,32% | -1,87% | - | US$886.265 | - |
| 2854 |  MM Finance(Polygon) MMF | US$0,02546 | -7,78% | -38,99% | - | US$877.072 | - |
| 2855 |  ROGin AI ROG | US$0,3204 | -1,20% | 0,24% | - | US$872.437 | - |
| 2856 |  MContent MCONTENT | US$0,000000001532 | -0,65% | -2,90% | - | US$862.715 | - |
| 2857 |  Meter Governance MTRG | US$3,56 | -1,97% | -5,01% | - | US$860.096 | - |
| 2858 |  Crypto Snack SNACK | US$0,007489 | 0,12% | 6,83% | - | US$862.559 | - |
| 2859 |  Polymesh POLYX | US$0,2499 | 1,79% | 3,72% | - | US$854.882 | - |
| 2860 |  Satoshi Island STC | US$1,03 | 0,28% | -10,38% | - | US$854.329 | - |
| 2861 |  QMALL TOKEN QMALL | US$0,5266 | -1,21% | -5,08% | - | US$870.841 | - |
| 2862 |  Coinerr ERR | US$0,0003495 | -6,58% | -29,13% | - | US$848.688 | - |
| 2863 |  KStarCoin KSC | US$0,005224 | 0,32% | 0,36% | - | US$850.179 | - |
| 2864 |  Xiden XDEN | US$36,62 | -0,48% | -0,72% | - | US$849.792 | - |
| 2865 |  Arabic ABIC | US$0,005002 | 0,22% | 0,38% | - | US$837.722 | - |
| 2866 |  Supreme Finance HYPE | US$0,01030 | -32,68% | -71,23% | - | US$833.742 | - |
| 2867 |  X2Y2 X2Y2 | US$0,09394 | 0,87% | -10,79% | - | US$823.682 | - |
| 2868 |  Wrapped Harmony WONE | US$0,2419 | 4,40% | -6,79% | - | US$828.829 | - |
| 2869 |  Pollchain POLL | US$0,003348 | -5,29% | -10,75% | - | US$830.787 | - |
| 2870 |  Soulsaver SOUL | US$20,01 | 0,35% | -13,08% | - | US$806.133 | - |
| 2871 |  Round X RNDX | US$0,004420 | -3,07% | -16,93% | - | US$786.467 | - |
| 2872 |  Probinex PBX | US$0,009476 | -7,77% | -82,40% | - | US$819.567 | - |
| 2873 |  ADAUP ADAUP | US$0,5850 | 5,22% | -29,53% | - | US$815.943 | - |
| 2874 |  Polkacity POLC | US$0,03312 | 18,57% | 5,55% | - | US$796.532 | - |
| 2875 |  NXD Next NXDT | US$0,1938 | -5,70% | -10,15% | - | US$793.405 | - |
| 2876 |  Double Swap Token DST | US$3.193,80 | 0,20% | -1,39% | - | US$789.513 | - |
| 2877 |  ALTAVA TAVA | US$0,4864 | -0,30% | -16,93% | - | US$761.070 | - |
| 2878 |  Squid Game SQUID | US$0,007608 | 12,71% | 10,64% | - | US$785.050 | - |
| 2879 |  Metavisa Protocol MESA | US$0,009316 | -1,47% | -13,24% | - | US$772.671 | - |
| 2880 |  FMONEY FINANCE FMON | US$0,0002510 | 0,00% | 0,00% | - | US$769.321 | - |
| 2881 |  Melos Studio MELOS | US$0,01752 | 1,19% | 1,14% | - | US$760.359 | - |
| 2882 |  3X Long Bitcoin Token BULL | US$85,57 | 3,32% | -2,81% | - | US$781.760 | - |
| 2883 |  Reltime RTC | US$0,001489 | -15,17% | -40,98% | - | US$778.723 | - |
| 2884 |  TaleCraft CRAFT | US$0,04819 | -26,27% | 149,09% | - | US$765.945 | - |
| 2885 |  Antex ANTEX | US$0,00001346 | 3,76% | 1,12% | - | US$740.023 | - |
| 2886 |  Lucky Coin LKC | US$0,0000001270 | -0,16% | -4,41% | - | US$751.044 | - |
| 2887 |  ShowTime Potocol STP | US$6,66 | -0,20% | -2,42% | - | US$742.559 | - |
| 2888 |  Parex PRX | US$0,5253 | -2,38% | 8,58% | - | US$751.650 | - |
| 2889 |  Coinweb CWEB | US$0,02501 | 1,87% | -4,32% | - | US$735.034 | - |
| 2890 |  Franklin FLY | US$0,002967 | 0,34% | -18,15% | - | US$738.537 | - |
| 2891 |  Luna Inu LINU | US$0,000000001632 | -6,35% | -10,17% | - | US$725.009 | - |
| 2892 |  Axelar AXL | US$0,9446 | 3,10% | 2,70% | - | US$738.197 | - |
| 2893 |  JUNO JUNO | US$3,23 | 1,52% | -14,17% | - | US$726.993 | - |
| 2894 |  AnonyDoxx ADXX | US$0,00001462 | 0,80% | -3,65% | - | US$725.054 | - |
| 2895 |  JackPool.finance JFI | US$40,32 | -0,70% | -4,59% | - | US$718.132 | - |
| 2896 |  Domain DMN | US$0,001330 | 12,71% | 20,90% | - | US$746.903 | - |
| 2897 |  LBK LBK | US$0,01646 | 0,94% | -7,63% | - | US$713.997 | - |
| 2898 |  Metaland MLS | US$0,1980 | 10,10% | 55,22% | - | US$706.558 | - |
| 2899 |  InpulseX IPX | US$0,00000001526 | 0,43% | 1,62% | - | US$707.777 | - |
| 2900 |  Caduceus CMP | US$0,1505 | 14,23% | -20,78% | - | US$696.085 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.